home / stock / bmex:cc / bmex:cc quote
Last: | $0.065 |
---|---|
Change Percent: | -7.14% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 22,830 |
Last Trade Date Time: | 05/06/2022 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 22,830 | 05-06-2022 |
$0.07 | $0.075 | $0.07 | $0.08 | $0.07 | 228,511 | 05-05-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,964 | 05-04-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 75,000 | 05-03-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 55,724 | 05-02-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 116,473 | 04-29-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 65,999 | 04-28-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.065 | 235,566 | 04-27-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 192,531 | 04-26-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 123,520 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 341,450 | 04-22-2022 |
$0.1 | $0.125 | $0.1 | $0.125 | $0.1 | 309,606 | 04-21-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 | 04-20-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 86,060 | 04-19-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 37,797 | 04-15-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 37,692 | 04-14-2022 |
$0.13 | $0.12 | $0.13 | $0.135 | $0.12 | 27,922 | 04-13-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.1 | 85,064 | 04-11-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,003 | 04-08-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Lithium Ionic Corp. (LTH) rose 3.8% to $0.83 on volume of 4,318,827 shares Canadian Natural Resources Limited (CNQ) rose 1.3% to $98.03 on volume of 2,057,397 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.6% to $35.71 on volume of 1,831,2...
Vancouver, British Columbia--(Newsfile Corp. - June 10, 2024) - BMEX Gold Inc. ( TSXV: BMEX ) ( FSE: 8M0 ) (" BMEX " or the " Company ") announces that it is changing its previously announced non-brokered private placement financing (the " Offering ") to an offering under the listed issuer fina...
Canadian Investment Regulatory Organization Trade Resumption - BMEX Canada NewsWire VANCOUVER, BC , May 10, 2024 /CNW/ - Trading resumes in: Company: BMEX Gold Inc. TSX-Venture Symbol: BMEX All Issues: Yes Resumption (ET): 8:00 AM 5/13...