MARKET WIRE NEWS

Basel Medical Group Ltd (NASDAQ : BMGL ) Quote

Share:

Quote


Last:$0.55
Change Percent: -3.61%
Open:$0.5659
Close:$0.5706
High:$0.5891
Low:$0.55
Volume:13,168
Last Trade Date Time:04/13/2026 12:02:13 pm

Subscribe to Our Newsletter


BMGL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.55$0.5659$0.5706$0.5891$0.5513,16804-13-2026
$0.5706$0.598$0.6237$0.598$0.565827,61504-10-2026
$0.6237$0.598$0.6099$0.6237$0.59812,27904-09-2026
$0.6099$0.6078$0.595$0.6124$0.60783,23204-08-2026
$0.595$0.609$0.5951$0.6275$0.59514,39904-07-2026
$0.5951$0.61$0.61$0.61$0.5952,46404-06-2026
$0.5929$0.6139$0.5985$0.6139$0.592979104-02-2026
$0.5985$0.6145$0.5905$0.6145$0.59014,15604-01-2026
$0.5905$0.58$0.579$0.6097$0.588,68503-31-2026
$0.579$0.5415$0.5794$0.579$0.54153,33403-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account