MARKET WIRE NEWS

Basel Medical Group Ltd (NASDAQ : BMGL ) Quote

Share:

Quote


Last:$0.6031
Change Percent: -6.86%
Open:$0.62
Close:$0.6475
High:$0.62
Low:$0.6031
Volume:2,572
Last Trade Date Time:02/27/2026 11:59:26 am

Subscribe to Our Newsletter


BMGL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6031$0.62$0.6475$0.62$0.60312,57202-27-2026
$0.6475$0.62$0.6169$0.6475$0.621,86102-26-2026
$0.6169$0.6148$0.6395$0.6736$0.61487,43602-25-2026
$0.6395$0.615$0.615$0.6395$0.6155,98502-24-2026
$0.615$0.625$0.7$0.625$0.6112,53102-23-2026
$0.7$0.6701$0.6948$0.7064$0.6722,38102-20-2026
$0.6948$0.72$0.7099$0.72$0.69472,23002-19-2026
$0.7099$0.6799$0.6712$0.71$0.678110,95402-18-2026
$0.6712$0.651$0.651$0.6899$0.6515,02102-17-2026
$0.654$0.61$0.63$0.711$0.61145,74202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account