home / stock / bmix / bmix quote
Last: | $0.0118 |
---|---|
Change Percent: | -0.85% |
Open: | $0.0119 |
Close: | $0.0118 |
High: | $0.0121 |
Low: | $0.01 |
Volume: | 11,174,453 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0118 | $0.0119 | $0.0118 | $0.0121 | $0.01 | 11,174,453 | 10-03-2022 |
$0.0118 | $0.0119 | $0.0118 | $0.0119 | $0.0105 | 9,318,368 | 09-30-2022 |
$0.0113 | $0.0117 | $0.0113 | $0.0118 | $0.01 | 11,119,242 | 09-29-2022 |
$0.01135 | $0.0103 | $0.01135 | $0.0117 | $0.0091 | 8,101,936 | 09-28-2022 |
$0.0095 | $0.0104 | $0.0095 | $0.011 | $0.0085 | 6,986,290 | 09-27-2022 |
$0.0103 | $0.0087 | $0.0103 | $0.0103 | $0.0082 | 6,748,997 | 09-26-2022 |
$0.009 | $0.0099 | $0.009 | $0.0099 | $0.0081 | 5,461,133 | 09-23-2022 |
$0.009 | $0.0095 | $0.009 | $0.0102 | $0.00815 | 13,123,052 | 09-22-2022 |
$0.0095 | $0.0102 | $0.0095 | $0.0105 | $0.0095 | 7,442,762 | 09-21-2022 |
$0.0101 | $0.0105 | $0.0101 | $0.0105 | $0.0098 | 9,562,847 | 09-20-2022 |
$0.0103 | $0.0107 | $0.0103 | $0.0109 | $0.01 | 9,936,782 | 09-19-2022 |
$0.0105 | $0.0108 | $0.0105 | $0.0112 | $0.0098 | 6,852,015 | 09-16-2022 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0108 | 6,581,255 | 09-15-2022 |
$0.0113 | $0.0113 | $0.0113 | $0.0114 | $0.0108 | 16,313,713 | 09-14-2022 |
$0.0111 | $0.0113 | $0.0111 | $0.0113 | $0.0108 | 4,630,019 | 09-13-2022 |
$0.0113 | $0.012 | $0.0113 | $0.0122 | $0.0109 | 6,943,186 | 09-12-2022 |
$0.0118 | $0.0123 | $0.0118 | $0.01235 | $0.0105 | 18,472,770 | 09-09-2022 |
$0.0123 | $0.0128 | $0.0123 | $0.0128 | $0.01 | 18,592,563 | 09-08-2022 |
$0.0123 | $0.0131 | $0.0123 | $0.0149 | $0.0113 | 18,817,987 | 09-07-2022 |
$0.0119 | $0.0118 | $0.0119 | $0.0123 | $0.0105 | 9,512,599 | 09-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
- Newly Acquired Property Brings Total Lithium Exploration Area to over 75,000 Acres - Increases Funding with $4 Million Raised in a Foreign Private Placement Belo Horizonte, Brazil--(Newsfile Corp. - February 6, 2023) - Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or the "Co...
Belo Horizonte, Brazil--(Newsfile Corp. - January 18, 2023) - Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or the "Company"), a mineral exploration company focused on lithium and other battery metals critical to powering the green energy revolution, is pleased to announce that it h...
Belo Horizonte, Brazil--(Newsfile Corp. - January 12, 2023) - Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or the "Company"), a U.S. mineral exploration company with lithium projects and properties in other critical battery metals, today announced the closing of its underwritt...