home / stock / bmk:cc / bmk:cc quote
Last: | $0.03 |
---|---|
Change Percent: | 20.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 40,400 |
Last Trade Date Time: | 05/06/2022 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,400 | 05-06-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 76,620 | 05-05-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 236,809 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 479,800 | 05-03-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 324,518 | 05-02-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 63,025 | 04-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,019 | 04-28-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 703,260 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,036 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 121,807 | 04-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 598,438 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 4,630,446 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 61,132 | 04-20-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 129,187 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 40,321 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 733,500 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 731,500 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 213,260 | 04-13-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 40,650 | 04-12-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 763,281 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Macdonald Mines Exploration Ltd. Company Name:
BMK:CC Stock Symbol:
TSXVC Market:
Macdonald Mines Exploration Ltd. Website:
TORONTO, May 31, 2024 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”), further to its press release of May 25, 2024 (the “Prior Press Release”), provides an update on the Compa...
TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”) has discovered inconsistencies in certain assay results from the Scadding gold prospect that were previously publicly an...
TORONTO, Dec. 05, 2023 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”) is pleased to announce the results from its 1,206 meter drill program along the prospective McLaren Lake Fault Zone (...