home / stock / bmmj / bmmj quote
Last: | $0.0358 |
---|---|
Change Percent: | 21.15% |
Open: | $0.03 |
Close: | $0.02955 |
High: | $0.0358 |
Low: | $0.03 |
Volume: | 2,825 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0358 | $0.03 | $0.02955 | $0.0358 | $0.03 | 2,825 | 07-08-2024 |
$0.02955 | $0.034 | $0.02955 | $0.034 | $0.0206 | 995,840 | 07-05-2024 |
$0.0295 | $0.03955 | $0.0295 | $0.0412 | $0.022 | 840,509 | 07-04-2024 |
$0.0295 | $0.03955 | $0.0295 | $0.0412 | $0.022 | 840,509 | 07-03-2024 |
$0.038 | $0.04 | $0.038 | $0.04125 | $0.038 | 112,000 | 07-02-2024 |
$0.03975 | $0.0415 | $0.03975 | $0.0415 | $0.03302 | 26,600 | 07-01-2024 |
$0.0412 | $0.0412 | $0.0412 | $0.04195 | $0.0412 | 28,330 | 06-28-2024 |
$0.04 | $0.043 | $0.04 | $0.0453 | $0.04 | 73,545 | 06-27-2024 |
$0.0448 | $0.0442 | $0.0448 | $0.0448 | $0.0404 | 40,863 | 06-26-2024 |
$0.0452 | $0.044 | $0.0452 | $0.048 | $0.044 | 19,930 | 06-25-2024 |
$0.0396 | $0.0443 | $0.0396 | $0.048 | $0.0396 | 14,420 | 06-24-2024 |
$0.04325 | $0.04 | $0.04325 | $0.0443 | $0.04 | 42,850 | 06-21-2024 |
$0.041 | $0.0395 | $0.041 | $0.045525 | $0.0395 | 48,000 | 06-20-2024 |
$0.044 | $0.05 | $0.044 | $0.05 | $0.044 | 6,145 | 06-19-2024 |
$0.044 | $0.05 | $0.044 | $0.05 | $0.044 | 6,145 | 06-18-2024 |
$0.044 | $0.0394 | $0.044 | $0.044 | $0.0394 | 21,010 | 06-17-2024 |
$0.044 | $0.04665 | $0.044 | $0.0513 | $0.037 | 292,291 | 06-14-2024 |
$0.04758 | $0.04758 | $0.04758 | $0.04758 | $0.04758 | 1,819 | 06-13-2024 |
$0.0512 | $0.04712 | $0.0512 | $0.0512 | $0.0443 | 44,914 | 06-12-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.0432 | 184,020 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Las Vegas, Nevada and Vancouver, British Columbia--(Newsfile Corp. - June 21, 2024) - Body and Mind Inc. (CSE: BAMM) (OTCQB: BMMJ) (the "Company" or "BaM" ), a multi-state operations-focused cannabis company, is pleased to announce its financial results for the third quarter of fiscal year 202...
2024-03-27 17:08:02 ET Body & Mind is set out to create the best medical and recreational cannabis products for consumers Body and Mind (BaM) is a well-capitalized U.S. veteran of the cannabis industry. They have operations in California, Nevada, Ohio and Arkansas. ...
Las Vegas, Nevada and Vancouver, British Columbia--(Newsfile Corp. - March 26, 2024) - Body and Mind Inc. (CSE: BAMM) (OTCQB: BMMJ) (the "Company" or "BaM" ), a multi-state operations-focused cannabis company, is pleased to announce its financial results for the second quarter of fiscal year 2...