home / stock / bmnd:cc / bmnd:cc quote
Last: | $1.20 |
---|---|
Change Percent: | 0.0% |
Open: | $1.2 |
Close: | $1.20 |
High: | $1.2 |
Low: | $1.2 |
Volume: | 142 |
Last Trade Date Time: | 05/05/2022 04:52:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 142 | 05-05-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 132 | 05-02-2022 |
$1.2 | $1.38 | $1.2 | $1.38 | $1.2 | 1,289 | 04-27-2022 |
$1.39 | $1.3 | $1.39 | $1.39 | $1.3 | 4,153 | 04-26-2022 |
$1.18 | $1.2 | $1.18 | $1.2 | $1.18 | 243 | 04-25-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 125 | 04-22-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 208 | 04-21-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 750 | 04-20-2022 |
$1.14 | $1.18 | $1.14 | $1.18 | $1.14 | 542 | 04-19-2022 |
$1.17 | $1.15 | $1.17 | $1.17 | $1.15 | 421 | 04-18-2022 |
$1.17 | $1.15 | $1.17 | $1.17 | $1.15 | 524 | 04-15-2022 |
$1.17 | $1.15 | $1.17 | $1.17 | $1.15 | 524 | 04-14-2022 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 288 | 04-13-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 290 | 04-12-2022 |
$1.2 | $1.28 | $1.2 | $1.28 | $1.2 | 1,970 | 04-11-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 200 | 04-08-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 04-07-2022 |
$1.25 | $1.23 | $1.25 | $1.25 | $1.23 | 573 | 04-06-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 110 | 04-05-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 109 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
BIOMIND LABS INC. Company Name:
BMND:CC Stock Symbol:
AQNC Market:
TORONTO, ON / ACCESSWIRE / July 18, 2024 / Biomind Labs Inc. (" Biomind " or the " Company ") (CBOE:BMND) (OTC PINK:BMNDF) (FRA:3XI) , a leading biotech company dedicated to developing the next-generation of pharmaceuticals targeting the root causes of neurological disorders, announced the ...
Canadian Investment Regulatory Organization Trade Resumption - BMND Canada NewsWire TORONTO , June 4, 2024 /CNW/ - Trading resumes in: Company: BIOMIND LABS INC. NEO Exchange Symbol: BMND All Issues: Yes Resumption (ET): 9:30 AM CIRO can ...
Canadian Investment Regulatory Organization Trading Halt - BMND Canada NewsWire TORONTO , April 9, 2024 /CNW/ - The following issues have been halted by CIRO: Company: BIOMIND LABS INC. NEO Exchange Symbol : BMND All Issues: Yes Reason: Cease Tra...