home / stock / bmo:cc / bmo:cc quote
Last: | $126.18 |
---|---|
Change Percent: | -0.19% |
Open: | $126.42 |
Close: | $126.42 |
High: | $127.05 |
Low: | $125.46 |
Volume: | 6,121,058 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$126.18 | $126.42 | $126.42 | $127.05 | $125.46 | 6,121,058 | 08-02-2022 |
$134.81 | $134.77 | $134.81 | $135.27 | $133.72 | 2,168,346 | 05-06-2022 |
$135.16 | $138.18 | $135.16 | $138.18 | $134.34 | 2,770,287 | 05-05-2022 |
$138.18 | $137.69 | $138.18 | $138.51 | $136.27 | 3,580,917 | 05-04-2022 |
$137.75 | $135.82 | $137.75 | $138.64 | $135.57 | 3,082,878 | 05-03-2022 |
$135.36 | $136.88 | $135.36 | $137.13 | $133.7 | 4,916,661 | 05-02-2022 |
$136.21 | $137.95 | $136.21 | $139.09 | $136.03 | 6,846,694 | 04-29-2022 |
$139.75 | $139.13 | $139.75 | $140.49 | $138.07 | 2,774,723 | 04-28-2022 |
$137.97 | $138.86 | $137.97 | $139.58 | $137.58 | 3,279,794 | 04-27-2022 |
$138.86 | $140.64 | $138.86 | $142.35 | $138.81 | 9,673,973 | 04-26-2022 |
$141.44 | $141.65 | $141.44 | $141.92 | $139.03 | 4,662,668 | 04-25-2022 |
$142.62 | $146.08 | $142.62 | $146.14 | $142.31 | 6,577,802 | 04-22-2022 |
$146.03 | $147.99 | $146.03 | $148.48 | $145.57 | 2,562,578 | 04-21-2022 |
$146.69 | $144.81 | $146.69 | $147.875 | $144.81 | 3,066,971 | 04-20-2022 |
$144.54 | $143.49 | $144.54 | $144.6 | $143.01 | 2,952,264 | 04-19-2022 |
$143.02 | $142.86 | $143.02 | $143.89 | $142.6 | 1,609,657 | 04-18-2022 |
$143.24 | $142.6 | $143.24 | $143.74 | $142.41 | 1,837,711 | 04-15-2022 |
$143.24 | $142.6 | $143.24 | $143.74 | $142.41 | 1,779,853 | 04-14-2022 |
$142.43 | $142.63 | $142.43 | $142.67 | $141.03 | 2,108,111 | 04-13-2022 |
$143.11 | $144.73 | $143.11 | $145 | $142.55 | 2,564,112 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
/C O R R E C T I O N -- BMO Financial Group - ETFs/ Canada NewsWire TORONTO , June 28, 2024 /CNW/ - In the news release, BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2024 , issued June 20, ...
2024-06-28 16:40:00 ET There’s no shortage of great stocks on the market right now. Many of those stocks can provide significant long-term growth appeal as well as very lucrative (and secure) dividends. But what are the best stocks to buy now for investors with $10,000 to drop? L...
2024-06-26 16:00:00 ET The TSX has several amazing dividend stocks that consistently pay and increase their payouts, making them attractive investments to earn durable passive income. However, here, I’ll focus on five Canadian stocks that offer at least a 5% yield. Moreover, ...