home / stock / bmr:cc / bmr:cc quote
Last: | $0.325 |
---|---|
Change Percent: | -5.8% |
Open: | $0.33 |
Close: | $0.325 |
High: | $0.33 |
Low: | $0.325 |
Volume: | 8,091 |
Last Trade Date Time: | 05/06/2022 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.325 | $0.33 | $0.325 | $0.33 | $0.325 | 8,091 | 05-06-2022 |
$0.345 | $0.335 | $0.345 | $0.345 | $0.33 | 5,841 | 05-05-2022 |
$0.34 | $0.345 | $0.34 | $0.345 | $0.34 | 57,858 | 05-04-2022 |
$0.33 | $0.35 | $0.33 | $0.37 | $0.33 | 613,287 | 05-03-2022 |
$0.35 | $0.335 | $0.35 | $0.35 | $0.335 | 70,000 | 04-29-2022 |
$0.345 | $0.3375 | $0.345 | $0.345 | $0.33 | 419,968 | 04-28-2022 |
$0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 19,468 | 04-27-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 557,727 | 04-26-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 65,005 | 04-25-2022 |
$0.35 | $0.35 | $0.35 | $0.38 | $0.35 | 405,856 | 04-22-2022 |
$0.355 | $0.35 | $0.355 | $0.355 | $0.35 | 83,209 | 04-21-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 22,978 | 04-20-2022 |
$0.34 | $0.355 | $0.34 | $0.355 | $0.34 | 23,391 | 04-19-2022 |
$0.355 | $0.365 | $0.355 | $0.365 | $0.355 | 5,285 | 04-18-2022 |
$0.345 | $0.35 | $0.345 | $0.35 | $0.345 | 7,135 | 04-15-2022 |
$0.345 | $0.35 | $0.345 | $0.35 | $0.345 | 7,114 | 04-14-2022 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 85,872 | 04-13-2022 |
$0.355 | $0.365 | $0.355 | $0.37 | $0.355 | 30,002 | 04-12-2022 |
$0.355 | $0.36 | $0.355 | $0.36 | $0.355 | 19,450 | 04-08-2022 |
$0.36 | $0.365 | $0.36 | $0.365 | $0.36 | 6,062 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Battery Mineral Resources Corp. Company Name:
BMR:CC Stock Symbol:
TSXVC Market:
Battery Mineral Resources Corp. Website:
--News Direct-- Battery Mineral Resources Corp. (TSXV: BMR) (" Battery " or “ BMR ” or the " Company ") is pleased to announce encouraging drill core assay results from the new 2024 underground exploration and in-fill drill program at the Punitaqui mine complex (...
Battery Mineral Resources (TSX.V: BMR) (OTCQB: BTRMF) , a battery minerals company providing shareholders exposure to the global megatrend of electrification, and its wholly owned subsidiary, ESI Energy Services Inc., have completed a second and final drawdown of C$3,000,000. According to the ann...
--News Direct-- Battery Mineral Resources Corp. ( TSXV: BMR ) ( OTCQB: BTRMF ) (“ Battery ” or “ BMR ” or the “ Company ”) is pleased to announce that its wholly-owned subsidiary, ESI Energy Services Inc. (“ESI”), has...