home / stock / bmrg / bmrg quote
Last: | $10.68 |
---|---|
Change Percent: | -1.29% |
Open: | $11 |
Close: | $10.68 |
High: | $11.01 |
Low: | $10.68 |
Volume: | 685,890 |
Last Trade Date Time: | 11/16/2020 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.68 | $11 | $10.68 | $11.01 | $10.68 | 685,890 | 11-16-2020 |
$10.82 | $10.6 | $10.82 | $11 | $10.42 | 724,325 | 11-13-2020 |
$10.52 | $10.44 | $10.52 | $10.58 | $10.29 | 753,825 | 11-12-2020 |
$10.43 | $10.1 | $10.43 | $10.43 | $10.09 | 1,078,197 | 11-11-2020 |
$10.21 | $10.16 | $10.21 | $10.27 | $10.085 | 3,441,912 | 11-10-2020 |
$10.16 | $10.15 | $10.16 | $10.17 | $10.1 | 2,474,832 | 11-09-2020 |
$10.25 | $10.06 | $10.25 | $10.29 | $10.06 | 4,233,176 | 11-06-2020 |
$10.11 | $10.08 | $10.11 | $10.12 | $10.08 | 1,619,746 | 11-05-2020 |
$10.09 | $10.08 | $10.09 | $10.09 | $10.06 | 1,266,779 | 11-04-2020 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.01 | 1,072,114 | 11-03-2020 |
$10.07 | $10.03 | $10.07 | $10.08 | $10.01 | 762,463 | 11-02-2020 |
$10.01 | $10.05 | $10.01 | $10.05 | $9.99 | 419,194 | 10-30-2020 |
$10.02 | $9.98 | $10.02 | $10.04 | $9.98 | 341,472 | 10-29-2020 |
$10 | $9.99 | $10 | $10.02 | $9.99 | 614,281 | 10-28-2020 |
$10.02 | $9.98 | $10.02 | $10.02 | $9.98 | 564,625 | 10-27-2020 |
$10 | $9.99 | $10 | $10 | $9.96 | 357,900 | 10-26-2020 |
$10 | $10.02 | $10 | $10.02 | $9.98 | 313,900 | 10-23-2020 |
$10.01 | $10 | $10.01 | $10.02 | $9.96 | 126,231 | 10-22-2020 |
$10.01 | $10 | $10.01 | $10.02 | $9.96 | 760,367 | 10-21-2020 |
$9.96 | $9.97 | $9.96 | $9.98 | $9.95 | 281,256 | 10-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
EOS Energy Enterprises Inc Cl A Company Name:
BMRG Stock Symbol:
NYSE Market:
EOS Energy Enterprises Inc Cl A Website:
Combined Company Renamed “Eos Energy Enterprises, Inc.” Common Stock and Warrants to Trade on The Nasdaq Capital Market under the Ticker Symbols "EOSE" and “EOSEW”, respectively, Commencing on November 17, 2020 B. Riley Principal Merger Co...
B. Riley Principal Merger Corp. II Announces Stockholder Approval of Business Combination with Eos Energy Storage LLC Business Combination Expected to Close November 16th, Subject to Satisfaction of Closing Conditions PR Newswire NEW YORK, Nov. 12, 2020 NEW YOR...
B. Riley Principal Merger Corp. II Announces Results of Stockholder Redemptions Stockholders Redeem 37% of Total Public Shares Outstanding Business Combination Expected to Close November 16th, Subject to Stockholder Vote and Satisfaction of Closing Conditions PR Newswire...