home / stock / bmrn / bmrn quote
Last: | $82.22 |
---|---|
Change Percent: | 0.06% |
Open: | $82.08 |
Close: | $82.22 |
High: | $82.435 |
Low: | $81.55 |
Volume: | 1,064,271 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.22 | $82.08 | $82.22 | $82.435 | $81.55 | 1,064,271 | 07-02-2024 |
$82.13 | $82.83 | $82.13 | $84.08 | $81.68 | 1,474,368 | 07-01-2024 |
$82.33 | $83.66 | $82.33 | $83.99 | $82.15 | 2,505,732 | 06-28-2024 |
$83.5 | $84.73 | $83.5 | $84.85 | $82.17 | 1,757,008 | 06-27-2024 |
$85.25 | $84.76 | $85.25 | $85.505 | $84.07 | 1,631,333 | 06-26-2024 |
$84.97 | $85.07 | $84.97 | $86.1 | $84.51 | 2,203,884 | 06-25-2024 |
$85.14 | $84.28 | $85.14 | $85.45 | $84.16 | 3,556,808 | 06-24-2024 |
$83.78 | $85.73 | $83.78 | $85.73 | $82.44 | 29,325,284 | 06-21-2024 |
$84.71 | $84.07 | $84.71 | $85.28 | $83.06 | 3,023,446 | 06-20-2024 |
$84.15 | $85.08 | $84.15 | $86.125 | $84.02 | 2,940,523 | 06-19-2024 |
$84.15 | $85.08 | $84.15 | $86.125 | $84.02 | 2,940,523 | 06-18-2024 |
$85.02 | $83.06 | $85.02 | $85.58 | $83.06 | 2,627,357 | 06-17-2024 |
$83.51 | $83.57 | $83.51 | $84.75 | $83.07 | 2,476,410 | 06-14-2024 |
$84.24 | $84.4 | $84.24 | $84.8899 | $83.37 | 3,944,251 | 06-13-2024 |
$84.55 | $84.04 | $84.55 | $85.3 | $83.525 | 3,412,714 | 06-12-2024 |
$83.87 | $82.2 | $83.87 | $84.15 | $82.19 | 3,214,873 | 06-11-2024 |
$82.94 | $84.48 | $82.94 | $85.51 | $82.85 | 7,450,421 | 06-10-2024 |
$80.69 | $81 | $80.69 | $81.47 | $80.31 | 1,495,792 | 06-07-2024 |
$80.85 | $79.67 | $80.85 | $81.145 | $78.95 | 1,966,142 | 06-06-2024 |
$79.67 | $79.02 | $79.67 | $79.81 | $77.75 | 1,949,796 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
BioMarin Pharmaceutical Inc. Company Name:
BMRN Stock Symbol:
NASDAQ Market:
BioMarin Pharmaceutical Inc. Website:
2024-06-27 14:15:03 ET Scotiabank analyst issues UNDERPERFORM recommendation for BMRN on June 27, 2024 12:01PM ET. The previous analyst recommendation was Underperform. BMRN was trading at $82.885 at issue of the analyst recommendation. The overall analyst consensus : BU...
2024-06-27 14:15:02 ET Wells Fargo analyst issues SECTOR PERFORM recommendation for BMRN on June 27, 2024 12:01PM ET. The previous analyst recommendation was Sector Perform. BMRN was trading at $82.885 at issue of the analyst recommendation. The overall analyst consensus...
2024-06-27 08:00:12 ET Mohit Bansal from Wells Fargo issued a price target of $115.00 for BMRN on 2024-06-27 06:54:00. The adjusted price target was set to $115.00. At the time of the announcement, BMRN was trading at $85.25. The overall price target consensus is at $110...