home / stock / bmspf / bmspf quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 31,600 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 31,600 | 06-25-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 5 | 06-21-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 50 | 06-18-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,100 | 06-14-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,250 | 06-13-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 06-12-2024 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 40 | 06-10-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,200 | 05-31-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 8,050 | 05-28-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 190 | 05-03-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 9,350 | 04-30-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 8,000 | 04-26-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 260 | 04-04-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 440 | 03-21-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 2,000 | 03-20-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,500 | 03-01-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 6,200 | 02-28-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,000 | 02-21-2024 |
$0.005 | $0.0007 | $0.005 | $0.005 | $0.0007 | 3,100 | 02-19-2024 |
$0.005 | $0.0007 | $0.005 | $0.005 | $0.0007 | 3,100 | 02-16-2024 |