MARKET WIRE NEWS

Invesco Bloomberg MVP Multi-factor ETF (NYSE : BMVP ) Quote

Share:

Quote


Last:$50.984
Change Percent: 0.18%
Open:$50.91
Close:$50.8945
High:$50.984
Low:$50.91
Volume:438
Last Trade Date Time:04/14/2026 10:53:22 am

Subscribe to Our Newsletter


BMVP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.984$50.91$50.8945$50.984$50.9143804-14-2026
$50.8945$50.46$50.4738$50.8945$50.4646604-13-2026
$50.4738$50.55$50.55$50.59$50.47381,50504-10-2026
$50.9435$50.65$50.07$50.9435$50.651,66604-08-2026
$50.07$50.47$50.2966$50.47$49.991,72204-07-2026
$50.2966$50.08$50.1971$50.2966$50.082,23704-06-2026
$50.1971$50.11$50.11$50.1971$49.9951504-03-2026
$50.11$50.11$50.07$50.11$50.1129604-02-2026
$50.07$50.07$49.6302$50.07$50.0727304-01-2026
$49.6302$49.58$49.54$49.8$49.581,77903-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account