MARKET WIRE NEWS

Applied DNA Sciences Inc. (NASDAQ : BNBX ) Quote

Share:

Quote


Last:$0.7301
Change Percent: -1.34%
Open:$0.7
Close:$0.74
High:$0.7338
Low:$0.69
Volume:48,944
Last Trade Date Time:02/27/2026 11:52:18 am

Subscribe to Our Newsletter


BNBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7301$0.7$0.74$0.7338$0.6948,94402-27-2026
$0.74$0.657$0.81$0.79$0.657125,53202-26-2026
$0.81$0.799$0.719$0.85$0.762189,36502-25-2026
$0.719$0.78$0.7625$0.78$0.6671148,11502-24-2026
$0.7625$0.7702$0.8098$0.82$0.767,78302-23-2026
$0.8098$0.775$0.7431$0.8098$0.753430,79302-20-2026
$0.7431$0.8$0.81$0.8$0.739554,33002-19-2026
$0.81$0.8101$0.8125$0.815$0.798515,86802-18-2026
$0.8125$0.821$0.821$0.85$0.7554,64902-17-2026
$0.81$0.8102$0.83$0.8994$0.7493,14502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account