home / stock / bnc:cc / bnc:cc quote
Last: | $24.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.14 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 406 | 05-06-2022 |
$25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 102 | 05-03-2022 |
$25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 111 | 05-02-2022 |
$26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 101 | 04-26-2022 |
$26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 184 | 04-18-2022 |
$26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 430 | 04-15-2022 |
$26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 430 | 04-14-2022 |
$27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 206 | 04-12-2022 |
$27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 134 | 04-08-2022 |
$27 | $27 | $27 | $27 | $27 | 126 | 04-07-2022 |
$27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 255 | 04-05-2022 |
$27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 240 | 04-01-2022 |
$27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 158 | 03-31-2022 |
$27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 281 | 03-30-2022 |
$27.94 | $28.03 | $27.94 | $28.03 | $27.94 | 504 | 03-29-2022 |
$28.27 | $28.22 | $28.27 | $28.27 | $28.22 | 266 | 03-21-2022 |
$28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 1,921 | 03-17-2022 |
$28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 150 | 03-16-2022 |
$27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 386 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Canadian Financial Income Fund Company Name:
BNC:CC Stock Symbol:
TSXC Market:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...