home / stock / bnd:cc / bnd:cc quote
Last: | $17.12 |
---|---|
Change Percent: | -0.17% |
Open: | $17.15 |
Close: | $17.15 |
High: | $17.15 |
Low: | $17.11 |
Volume: | 999 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.12 | $17.15 | $17.15 | $17.15 | $17.11 | 999 | 08-02-2022 |
$17.76 | $17.7475 | $17.76 | $17.76 | $17.69 | 67,880 | 05-06-2022 |
$17.8 | $17.77 | $17.8 | $17.81 | $17.72 | 26,973 | 05-05-2022 |
$17.84 | $17.69 | $17.84 | $17.84 | $17.69 | 9,495 | 05-04-2022 |
$17.77 | $17.85 | $17.77 | $17.85 | $17.75 | 23,784 | 05-03-2022 |
$17.78 | $17.7638 | $17.78 | $17.78 | $17.7 | 87,955 | 05-02-2022 |
$17.83 | $17.8131 | $17.83 | $17.84 | $17.72 | 84,430 | 04-29-2022 |
$17.83 | $17.86 | $17.83 | $17.87 | $17.83 | 9,648 | 04-28-2022 |
$17.88 | $17.875 | $17.88 | $17.88 | $17.82 | 50,161 | 04-27-2022 |
$17.9 | $17.9334 | $17.9 | $17.97 | $17.85 | 70,228 | 04-26-2022 |
$18.03 | $18.01 | $18.03 | $18.03 | $17.95 | 41,920 | 04-25-2022 |
$17.9 | $18.0215 | $17.9 | $18.0215 | $17.9 | 65,277 | 04-22-2022 |
$18 | $18.09 | $18 | $18.1 | $17.95 | 13,435 | 04-21-2022 |
$18.09 | $18.12 | $18.09 | $18.12 | $18.09 | 29,564 | 04-20-2022 |
$18.15 | $18.0996 | $18.15 | $18.15 | $18.05 | 48,568 | 04-19-2022 |
$18.1 | $18.12 | $18.1 | $18.12 | $18.06 | 17,019 | 04-18-2022 |
$18.05 | $18.06 | $18.05 | $18.08 | $18.02 | 7,703 | 04-15-2022 |
$18.05 | $18.06 | $18.05 | $18.08 | $18.02 | 7,228 | 04-14-2022 |
$18.16 | $18.1 | $18.16 | $18.16 | $18.05 | 24,217 | 04-13-2022 |
$18.15 | $18.0997 | $18.15 | $18.15 | $18.0997 | 379,037 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Global Bond Fund Company Name:
BND:CC Stock Symbol:
TSXC Market:
Purpose Global Bond Fund Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...