MARKET WIRE NEWS

Vanguard Core-Plus Bond Index ETF (NASDAQ : BNDP ) Quote

Share:

Quote


Last:$75.485
Change Percent: 0.15%
Open:$75.41
Close:$75.369
High:$75.5
Low:$75.35
Volume:7,767
Last Trade Date Time:03/04/2026 12:38:50 pm

Subscribe to Our Newsletter


BNDP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$75.485$75.41$75.369$75.5$75.357,76703-04-2026
$75.369$75.18$75.46$75.39$75.13018,45703-03-2026
$75.46$75.58$76.05$75.58$75.465,50103-02-2026
$76.05$75.97$75.84$76.05$75.9712,74802-27-2026
$75.84$75.8$75.83$75.845$75.81,03402-26-2026
$75.83$75.78$75.795$75.83$75.7654,31402-25-2026
$75.795$75.79$75.85$75.8082$75.7552,73002-24-2026
$75.85$75.725$75.67$75.85$75.72510,03202-23-2026
$75.67$75.705$75.675$75.705$75.633,66102-20-2026
$75.675$75.66$75.77$75.69$75.63382,97702-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s