home / stock / bnigf / bnigf quote
Last: | $0.82 |
---|---|
Change Percent: | 0.0% |
Open: | $0.82 |
Close: | $0.82 |
High: | $0.82 |
Low: | $0.82 |
Volume: | 2,000 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 | 05-10-2024 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 | 05-08-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,200 | 05-07-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 | 04-24-2024 |
$0.54 | $0.51 | $0.54 | $0.54 | $0.51 | 3,000 | 04-12-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 | 04-04-2024 |
$0.2675 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | 105 | 03-29-2024 |
$0.2675 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | 105 | 03-28-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 297 | 03-14-2024 |
$2.41 | $2.25 | $2.41 | $2.41 | $2.25 | 200 | 08-17-2023 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 | 08-10-2023 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 400 | 08-01-2023 |
$0.6 | $0 | $0.6 | $0 | $0 | 70 | 07-18-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 100 | 07-03-2023 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 167 | 05-24-2023 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 100 | 05-01-2023 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 100 | 04-28-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 237 | 04-25-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 200 | 04-20-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 199 | 04-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sydney, Australia (ABN Newswire) - Beroni Group Limited (OTCMKTS:BNIGF) (NSX:BTG) advises that it has entered into an unsecured and interest free convertible loan agreement with a group of investors for a principal loan amount of US$410,397. The loan is convertible at US$1.00 per share (post-...
Sydney, Australia (ABN Newswire) - Beroni Group Limited (OTCMKTS:BNIGF) (NSX:BTG) advises that it has entered into an unsecured and interest free convertible loan agreement with an investor for a principal loan amount of US$205,679. The loan is convertible at US$1.00 per share upon listing of the...
Sydney, Australia (ABN Newswire) - Beroni Group Limited (OTCMKTS:BNIGF) (NSX:BTG) advises that it has entered into unsecured and interest free convertible loan agreements with two investors for an aggregate principal loan amount of US$291,545. The loan is convertible at US$1.50 per share upon...