home / stock / bnk:cc / bnk:cc quote
Last: | $12.85 |
---|---|
Change Percent: | -0.16% |
Open: | $12.87 |
Close: | $12.87 |
High: | $12.87 |
Low: | $12.77 |
Volume: | 705 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.85 | $12.87 | $12.87 | $12.87 | $12.77 | 705 | 08-02-2022 |
$14.18 | $14.38 | $14.18 | $14.38 | $14.18 | 400 | 05-06-2022 |
$14.38 | $14.78 | $14.38 | $14.78 | $14.31 | 4,300 | 05-05-2022 |
$14.82 | $14.7 | $14.82 | $14.82 | $14.69 | 550 | 05-04-2022 |
$14.74 | $14.43 | $14.74 | $14.77 | $14.43 | 2,700 | 05-03-2022 |
$14.39 | $14.35 | $14.39 | $14.39 | $14 | 10,600 | 05-02-2022 |
$14.33 | $14.82 | $14.33 | $14.82 | $14.33 | 3,100 | 04-29-2022 |
$14.9 | $14.45 | $14.9 | $14.9 | $14.45 | 1,261 | 04-28-2022 |
$14.48 | $14.71 | $14.48 | $14.71 | $14.48 | 873 | 04-27-2022 |
$14.75 | $15.1 | $14.75 | $15.1 | $14.75 | 1,400 | 04-26-2022 |
$15.14 | $15.15 | $15.14 | $15.15 | $14.87 | 2,750 | 04-25-2022 |
$15.29 | $15.75 | $15.29 | $15.75 | $15.29 | 8,100 | 04-22-2022 |
$15.78 | $15.93 | $15.78 | $15.94 | $15.78 | 1,400 | 04-21-2022 |
$15.85 | $15.54 | $15.85 | $15.87 | $15.54 | 12,983 | 04-20-2022 |
$15.54 | $15.35 | $15.54 | $15.57 | $15.32 | 2,400 | 04-19-2022 |
$15.36 | $15.29 | $15.36 | $15.36 | $15.17 | 10,936 | 04-15-2022 |
$15.36 | $15.29 | $15.36 | $15.36 | $15.17 | 9,736 | 04-14-2022 |
$15.31 | $15.5 | $15.31 | $15.5 | $15.15 | 13,923 | 04-13-2022 |
$15.59 | $15.99 | $15.59 | $15.99 | $15.56 | 2,500 | 04-12-2022 |
$16.06 | $15.81 | $16.06 | $17.15 | $15.8 | 3,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Big Banc Split Corp. Class A Shares Company Name:
BNK:CC Stock Symbol:
TSXC Market:
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...
TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of March 2024 for its open-end exchange-traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is M...