home / stock / bnkr:cc / bnkr:cc quote
Last: | $0.25 |
---|---|
Change Percent: | -5.66% |
Open: | $0.28 |
Close: | $0.25 |
High: | $0.28 |
Low: | $0.25 |
Volume: | 133,399 |
Last Trade Date Time: | 05/06/2022 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.28 | $0.25 | $0.28 | $0.25 | 133,399 | 05-06-2022 |
$0.265 | $0.275 | $0.265 | $0.28 | $0.265 | 34,489 | 05-05-2022 |
$0.265 | $0.26 | $0.265 | $0.265 | $0.26 | 14,500 | 05-04-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 214,017 | 05-03-2022 |
$0.265 | $0.28 | $0.265 | $0.28 | $0.265 | 4,033 | 05-02-2022 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.27 | 1,300 | 04-29-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.285 | 76,138 | 04-28-2022 |
$0.285 | $0.275 | $0.285 | $0.285 | $0.27 | 118,500 | 04-27-2022 |
$0.275 | $0.29 | $0.275 | $0.29 | $0.275 | 312,398 | 04-26-2022 |
$0.29 | $0.28 | $0.29 | $0.295 | $0.275 | 277,415 | 04-25-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 | 04-22-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.29 | 18,634 | 04-21-2022 |
$0.295 | $0.285 | $0.295 | $0.3 | $0.285 | 180,198 | 04-20-2022 |
$0.295 | $0.3 | $0.295 | $0.3 | $0.295 | 51,380 | 04-19-2022 |
$0.285 | $0.295 | $0.285 | $0.295 | $0.285 | 45,005 | 04-18-2022 |
$0.295 | $0.285 | $0.295 | $0.295 | $0.285 | 155,620 | 04-15-2022 |
$0.295 | $0.285 | $0.295 | $0.295 | $0.285 | 155,620 | 04-14-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.285 | 24,400 | 04-13-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.285 | 37,500 | 04-11-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.28 | 10,905 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bnkr:Cc Company Name:
BNKR:CC Stock Symbol:
CNQC Market:
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Bunker Hill Mining Corp. (“ Bunker Hill ” or the “ Company ”) ( TSX-V: BNKR; OTCQB: BHILL ) announces the voting results on matters considered at its annual general meeting of stockholders h...
TORONTO, June 07, 2024 (GLOBE NEWSWIRE) -- Bunker Hill Mining Corp. (“ Bunker Hill ” or the “ Company ”) ( TSX-V: BNKR; OTCQB: BHILL ) announces that it has signed a non-binding term sheet with Monetary Metals & Co. (“ MM ”) to pro...
TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Bunker Hill Mining Corp. (“ Bunker Hill ” or the “ Company ”) (TSXV: BNKR, OTCQB: BHLL) is pleased to provide an update on its recently commenced underground exploration program at the Bunker Hill Mine located in Kello...