home / stock / bnkz / bnkz quote
Last: | $15.3988 |
---|---|
Change Percent: | 0.92% |
Open: | $15.34 |
Close: | $15.3988 |
High: | $15.3988 |
Low: | $15.34 |
Volume: | 717 |
Last Trade Date Time: | 11/27/2020 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.3988 | $15.34 | $15.3988 | $15.3988 | $15.34 | 717 | 11-27-2020 |
$15.2578 | $15.25 | $15.2578 | $15.2578 | $15.25 | 369 | 11-26-2020 |
$15.2578 | $15.25 | $15.2578 | $15.2578 | $15.25 | 369 | 11-25-2020 |
$16.9546 | $18.15 | $16.9546 | $20.09 | $16.9546 | 5,132 | 11-23-2020 |
$18.2777 | $19.17 | $18.2777 | $19.37 | $18.07 | 5,482 | 11-09-2020 |
$26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 261 | 10-30-2020 |
$25.7757 | $25.76 | $25.7757 | $25.7757 | $25.76 | 166 | 10-27-2020 |
$23.5469 | $23.08 | $23.5469 | $23.5469 | $23.08 | 380 | 10-23-2020 |
$24.8174 | $25.26 | $24.8174 | $25.26 | $24.8174 | 412 | 10-15-2020 |
$24.1348 | $23.96 | $24.1348 | $24.1348 | $23.96 | 205 | 10-09-2020 |
$29.0793 | $29.9 | $29.0793 | $29.9 | $29.0793 | 508 | 09-25-2020 |
$30.0886 | $29.66 | $30.0886 | $30.0886 | $29.66 | 201 | 09-23-2020 |
$26.1 | $25.47 | $26.1 | $26.1 | $25.47 | 321 | 09-08-2020 |
$24.7973 | $25.04 | $24.7973 | $25.04 | $24.7973 | 181 | 09-02-2020 |
$25.6805 | $25.88 | $25.6805 | $25.88 | $25.6805 | 106 | 09-01-2020 |
$25.0236 | $26.5 | $25.0236 | $26.5 | $25.0236 | 343 | 08-27-2020 |
$26.206 | $26.11 | $26.206 | $26.206 | $26.11 | 100 | 08-26-2020 |
$25.6627 | $25.51 | $25.6627 | $25.6627 | $25.51 | 1,244 | 08-25-2020 |
$27.4751 | $27.51 | $27.4751 | $27.51 | $27.4751 | 207 | 08-20-2020 |
$26.933 | $26.32 | $26.933 | $26.933 | $26.32 | 200 | 08-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - BNKZ Company Name:
BNKZ Stock Symbol:
NYSE Market:
BMO Announces Redemption of Six ETNs NEW YORK , Dec. 1, 2020 /PRNewswire/ - Bank of Montreal (TSX: BMO) (NYSE: BMO) today announced that it intends to redeem all of the outstanding securities in each of the series set forth in the following table (collectively, the "...