Last: | $15.42 |
---|---|
Change Percent: | 0.52% |
Open: | $15.33 |
Close: | $15.34 |
High: | $15.42 |
Low: | $15.31 |
Volume: | 17,966 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.42 | $15.33 | $15.34 | $15.42 | $15.31 | 17,966 | 06-18-2024 |
$15.34 | $15.25 | $15.34 | $15.375 | $15.11 | 707,006 | 06-17-2024 |
$15.28 | $15.35 | $15.28 | $15.44 | $15.255 | 587,113 | 06-14-2024 |
$15.45 | $15.33 | $15.45 | $15.46 | $15.273 | 584,222 | 06-13-2024 |
$15.32 | $15.5 | $15.32 | $15.605 | $15.3 | 1,621,602 | 06-12-2024 |
$15.06 | $15.14 | $15.06 | $15.26 | $15.06 | 1,357,264 | 06-11-2024 |
$15.19 | $15.1 | $15.19 | $15.22 | $14.97 | 1,052,497 | 06-10-2024 |
$15.16 | $15.1 | $15.16 | $15.295 | $15.02 | 1,137,651 | 06-07-2024 |
$15.23 | $15.01 | $15.23 | $15.235 | $14.93 | 1,193,323 | 06-06-2024 |
$15.08 | $15.36 | $15.08 | $15.42 | $15.04 | 1,418,283 | 06-05-2024 |
$15.35 | $15.33 | $15.35 | $15.45 | $15.27 | 910,040 | 06-04-2024 |
$15.32 | $15.45 | $15.32 | $15.46 | $15.27 | 674,164 | 06-03-2024 |
$15.35 | $15.17 | $15.35 | $15.38 | $15.09 | 1,007,716 | 05-31-2024 |
$15.1 | $14.9 | $15.1 | $15.13 | $14.865 | 823,633 | 05-30-2024 |
$14.75 | $14.81 | $14.75 | $14.84 | $14.705 | 898,282 | 05-29-2024 |
$14.96 | $15.23 | $14.96 | $15.2985 | $14.935 | 902,322 | 05-28-2024 |
$15.1 | $15.35 | $15.1 | $15.38 | $15.07 | 576,724 | 05-27-2024 |
$15.1 | $15.35 | $15.1 | $15.38 | $15.07 | 576,724 | 05-24-2024 |
$15.21 | $15.51 | $15.21 | $15.56 | $15.1701 | 757,478 | 05-23-2024 |
$15.52 | $15.65 | $15.52 | $15.78 | $15.51 | 678,035 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Broadstone Net Lease Inc. Class A Company Name:
BNL Stock Symbol:
NYSE Market:
2024-06-11 17:15:02 ET KeyBanc analyst issues SECTOR WEIGHT recommendation for BNL on June 11, 2024 04:09PM ET. BNL was trading at $15.06 at issue of the analyst recommendation. The overall analyst consensus : STRONG BUY. Current analyst recommendations are : recommendat...
Broadstone Net Lease, Inc. (NYSE: BNL) (“Broadstone,” “BNL,” the “Company,” “we,” “our,” or “us”), today provided an update on its recent business activity through the month ended May 31, 2024. Additionally, the C...
Broadstone Net Lease, Inc. (NYSE: BNL) (“BNL”, the “Company”, “we”, “our”, or “us”), today announced its operating results for the quarter ended March 31, 2024. MANAGEMENT COMMENTARY “Adding to the positive...