home / stock / bnow / bnow quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 19,305,458 |
Last Trade Date Time: | 04/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 19,305,458 | 04-21-2023 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,365,000 | 04-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 8,933,105 | 04-19-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0003 | $0.0001 | 44,813,889 | 04-18-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 3,011,998 | 04-17-2023 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 28,649,528 | 04-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 18,890,000 | 04-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 1,036,000 | 04-12-2023 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 2,680,000 | 04-11-2023 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,584,367 | 04-10-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,030,000 | 04-07-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,030,000 | 04-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 584,323 | 04-05-2023 |
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 1,115,001 | 04-04-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,950,000 | 04-03-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 9,800,248 | 03-31-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 800,000 | 03-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 51,962,800 | 03-29-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 03-28-2023 |
$0.0001 | $0.00015 | $0.0001 | $0.0002 | $0.0001 | 10,932,007 | 03-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
PALM SPRINGS, CA, May 24, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – CuraScientific Corp. (OTC PINK: CSTF) (“CuraScientific” or the “Company”), a seasoned alternative lifestyle company that owns and operates multiple licenses to manufacture, distribute ...
SACRAMENTO, CA - ( NewMediaWire ) - May 03, 2022 – Boon Industries, Inc. (OTC PINK: BNOW) (“Boon” or the “Company”), an innovative bioscience company delivering solutions that benefit people and the planet, is pleased to announce that it has filed its...
Boon's production facility is complete and sees an increase in new orders as a result of its newly certified Good Manufacturing Practices SACRAMENTO, CA - ( NewMediaWire ) - March 17, 2022 - Boon Industries, Inc. (OTC PINK: BNOW) (“Boon” or the “Company...