home / stock / bntgf / bntgf quote
Last: | $67.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $67.65 |
High: | $0 |
Low: | $0 |
Volume: | 42 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.65 | $0 | $67.65 | $0 | $0 | 42 | 07-02-2024 |
$67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 50 | 06-28-2024 |
$68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 7 | 06-07-2024 |
$70.9 | $70.9 | $70.9 | $70.9 | $70.9 | 12 | 06-06-2024 |
$69.905 | $70.13 | $69.905 | $70.13 | $69.905 | 896 | 05-29-2024 |
$80.13 | $80.26 | $80.13 | $80.26 | $80.13 | 425 | 04-23-2024 |
$80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 2,724 | 04-17-2024 |
$84.4425 | $85.14 | $84.4425 | $85.14 | $84.4425 | 12 | 04-05-2024 |
$83.775 | $83.775 | $83.775 | $83.775 | $83.775 | 3 | 04-04-2024 |
$86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 2 | 04-01-2024 |
$86.233 | $85.57 | $86.233 | $86.233 | $85.48 | 188 | 03-22-2024 |
$86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 491 | 03-12-2024 |
$88.275 | $88.275 | $88.275 | $88.275 | $88.275 | 100 | 02-21-2024 |
$85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 600 | 02-15-2024 |
$83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 15 | 02-14-2024 |
$90 | $90 | $90 | $90 | $90 | 18 | 12-25-2023 |
$90 | $90 | $90 | $90 | $90 | 18 | 12-22-2023 |
$87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 6 | 12-13-2023 |
$83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 1,269 | 12-04-2023 |
$84.2 | $84.2 | $84.2 | $84.2 | $84.2 | 650 | 11-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Brenntag AG Muehleim/Ruhr Company Name:
BNTGF Stock Symbol:
OTCMKTS Market:
Brenntag AG Muehleim/Ruhr Website:
Brenntag achieved outstanding results in the third quarter 2021 in still persisting exceptional market conditions PR Newswire ESSEN, Germany , Nov. 4, 2021 /PRNewswire/ -- Brenntag (ISIN: DE000A1DAHH0), the global market leader in chemicals and ingredients distri...
Brenntag to acquire JM Swank and thus creates the leading Food Ingredients Distributor in the North American market PR Newswire ESSEN, Germany , June 23, 2021 /PRNewswire/ -- Brenntag (ISIN: DE000A1DAHH0), the global market leader in chemicals and ingredients dis...
Brenntag achieves very strong results in first quarter 2021 by prudently navigating through fast changing market conditions PR Newswire ESSEN, Germany , May 11, 2021 /PRNewswire/ -- Brenntag (ISIN DE000A1DAHH0), the global market leader in chemicals and ingredi...