home / stock / bnxa:cc / bnxa:cc quote
Last: | $2.355 |
---|---|
Change Percent: | -3.48% |
Open: | $2.42 |
Close: | $2.355 |
High: | $2.45 |
Low: | $2.34 |
Volume: | 59,050 |
Last Trade Date Time: | 05/06/2022 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.355 | $2.42 | $2.355 | $2.45 | $2.34 | 59,050 | 05-06-2022 |
$2.44 | $2.34 | $2.44 | $2.44 | $2.32 | 177,724 | 05-05-2022 |
$2.4 | $2.37 | $2.4 | $2.4 | $2.36 | 49,930 | 05-04-2022 |
$2.35 | $2.32 | $2.35 | $2.44 | $2.32 | 128,316 | 05-03-2022 |
$2.36 | $2.46 | $2.36 | $2.46 | $2.31 | 96,944 | 05-02-2022 |
$2.48 | $2.59 | $2.48 | $2.61 | $2.48 | 91,240 | 04-29-2022 |
$2.59 | $2.59 | $2.59 | $2.6 | $2.59 | 43,553 | 04-28-2022 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.56 | 48,032 | 04-27-2022 |
$2.61 | $2.56 | $2.61 | $2.62 | $2.56 | 67,045 | 04-26-2022 |
$2.6 | $2.6 | $2.6 | $2.62 | $2.595 | 33,553 | 04-25-2022 |
$2.61 | $2.5 | $2.61 | $2.61 | $2.5 | 52,211 | 04-22-2022 |
$2.6 | $2.61 | $2.6 | $2.64 | $2.57 | 48,628 | 04-21-2022 |
$2.64 | $2.64 | $2.64 | $2.65 | $2.62 | 29,011 | 04-20-2022 |
$2.65 | $2.68 | $2.65 | $2.74 | $2.65 | 40,072 | 04-19-2022 |
$2.64 | $2.61 | $2.64 | $2.68 | $2.55 | 61,270 | 04-18-2022 |
$2.64 | $2.57 | $2.64 | $2.78 | $2.57 | 61,995 | 04-15-2022 |
$2.64 | $2.57 | $2.64 | $2.78 | $2.57 | 58,256 | 04-14-2022 |
$2.55 | $2.52 | $2.55 | $2.56 | $2.5 | 25,853 | 04-13-2022 |
$2.54 | $2.55 | $2.54 | $2.64 | $2.51 | 26,488 | 04-12-2022 |
$2.51 | $2.4 | $2.51 | $2.74 | $2.4 | 62,714 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Banxa Launches Employee Share Purchase Plan and Completes Sale of Non-Core Asset Canada NewsWire TORONTO , July 4, 2024 /CNW/ - Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) (" Banxa '' or the " Company ") is pleased to announce th...
Banxa Reports Record Profitable March Quarter and Updates Guidance Canada NewsWire TORONTO , May 21, 2024 /CNW/ - Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) (" Banxa '' or the " Company ") is pleased to report the third quarter ...
Banxa Announces Partnerships, Product Updates and Unaudited Q3 FY24 Financial Results Release Schedule Canada NewsWire TORONTO , May 14, 2024 /CNW/ - Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) (" Banxa '' or the " Company ") is excit...