home / stock / bnz:cc / bnz:cc quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 20,750 |
Last Trade Date Time: | 05/03/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,750 | 05-03-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 10,500 | 05-02-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 | 04-25-2022 |
$0.18 | $0.13 | $0.18 | $0.18 | $0.13 | 4,500 | 04-22-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 | 04-21-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 | 04-19-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 | 03-28-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 03-24-2022 |
$0.12 | $0.12 | $0.12 | $0.155 | $0.12 | 66,000 | 03-11-2022 |
$0.155 | $0.14 | $0.155 | $0.155 | $0.14 | 54,000 | 03-07-2022 |
$0.155 | $0.145 | $0.155 | $0.155 | $0.145 | 100,000 | 02-24-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 | 02-11-2022 |
$0.11 | $0.13 | $0.11 | $0.13 | $0.11 | 15,000 | 02-10-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 | 02-09-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bonanza Mining Corporation Company Name:
BNZ:CC Stock Symbol:
TSXVC Market:
Bonanza Mining Corporation Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.4% to $75.13 on volume of 23,112,769 shares Enbridge Inc. (ENB) rose 0.8% to $50.14 on volume of 19,561,025 shares Baytex Energy Corp. (BTE) rose 5.8% to $5.1 on volume of 18,957,364 shares Manulife Fina...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) rose 4.6% to $3.86 on volume of 20,245,712 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $80.63 on volume of 19,506,687 shares Argonaut Gold Inc. (AR) rose 2.6% to $0.4 on volume of 15,913,674 shares Capstone Copper C...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 1.3% to $0.39 on volume of 7,782,979 shares Voxtur Analytics Corp. (VXTR) fell 5.3% to $0.09 on volume of 3,222,244 shares Nio Strategic Metals Inc. (NIO) fell 7.7% to $0.06 on volume of 2,740,500 shares Toronto-Do...