home / stock / boalf / boalf quote
Last: | $1.70 |
---|---|
Change Percent: | 0.0% |
Open: | $1.7 |
Close: | $1.70 |
High: | $1.7 |
Low: | $1.7 |
Volume: | 4,451 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 4,451 | 06-19-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 4,451 | 06-18-2024 |
$3.6 | $3.65 | $3.6 | $3.65 | $3.6 | 265,692 | 05-30-2024 |
$4.07 | $0 | $4.07 | $0 | $0 | 5 | 05-02-2024 |
$4.07 | $0 | $4.07 | $0 | $0 | 4 | 04-22-2024 |
$4.07 | $0 | $4.07 | $0 | $0 | 1 | 04-16-2024 |
$4.07 | $0 | $4.07 | $0 | $0 | 16 | 04-08-2024 |
$4.07 | $0 | $4.07 | $0 | $0 | 4 | 03-22-2024 |
$4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 248 | 03-14-2024 |
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 281 | 03-12-2024 |
$3.31 | $0 | $3.31 | $0 | $0 | 1 | 02-05-2024 |
$3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 3,500 | 02-01-2024 |
$3.225 | $0 | $3.225 | $0 | $0 | 1 | 01-29-2024 |
$3.225 | $3.225 | $3.225 | $3.225 | $3.225 | 888 | 12-08-2023 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,000 | 11-23-2023 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,000 | 11-22-2023 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 500 | 11-15-2023 |
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 205,701 | 11-03-2023 |
$3.18 | $0 | $3.18 | $0 | $0 | 2 | 10-30-2023 |
$3.18 | $0 | $3.18 | $0 | $0 | 3 | 08-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
The presented market story on the Low Heat Portland Cements Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the low heat portland cements market in the forthcoming decade. Further, the study dives in deep to examin...
The presented market story on the Hydraulic Lime Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the hydraulic lime market in the forthcoming decade. Further, the study dives in deep to examine the micro and macro-...
The presented market story on the Photocatalytic Nanocoatings Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the photocatalytic nanocoatings market in the forthcoming decade. Further, the study dives in deep to ex...