MARKET WIRE NEWS

Direxion Daily BA Bear 1X Shares (NASDAQ : BOED ) Quote

Share:

Quote


Last:$16.95
Change Percent: -1.8%
Open:$16.96
Close:$17.26
High:$17.09
Low:$16.92
Volume:8,600
Last Trade Date Time:03/02/2026 12:36:11 pm

Subscribe to Our Newsletter


BOED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.95$16.96$17.26$17.09$16.928,60003-02-2026
$17.26$17.16$17.03$17.26$17.15,32402-27-2026
$17.03$17.03$16.93$17.03$17.0391002-26-2026
$16.93$16.81$16.655$16.93$16.812,34502-25-2026
$16.655$16.5542$16.9799$16.68$16.55421,09602-24-2026
$16.9799$16.74$16.54$16.9799$16.741,26202-23-2026
$16.54$16.65$16.49$16.66$16.541,59502-20-2026
$16.49$16.524$16.524$16.57$16.383,31202-19-2026
$16$16.05$16.0056$16.05$1660802-17-2026
$16.0056$16.09$15.931$16.1$15.8610,37402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account