MARKET WIRE NEWS

Leverage Shares 2X Long BA Daily ETF (NASDAQ : BOEG ) Quote

Share:

Quote


Last:$15.65
Change Percent: 0.19%
Open:$15.91
Close:$15.62
High:$15.91
Low:$15.25
Volume:31,097
Last Trade Date Time:03/09/2026 12:36:08 pm

Subscribe to Our Newsletter


BOEG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.65$15.91$15.62$15.91$15.2531,09703-09-2026
$15.62$14.85$14.96$15.65$14.859,69503-06-2026
$14.96$15.99$16.02$15.99$14.9318,60603-05-2026
$16.02$15.7092$15.64$16.02$15.44,23203-04-2026
$15.64$15.72$16.485$15.81$15.27512,80203-03-2026
$16.485$15.93$15.8847$16.485$15.7711,76003-02-2026
$15.8847$16.36$16.0701$16.36$15.88476,98502-27-2026
$16.0701$16.54$16.6949$16.54$15.9510,39402-26-2026
$16.6949$17.22$17.08$17.24$16.3914,89602-25-2026
$17.08$16.35$16.2691$17.34$16.357,72202-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account