home / stock / bofa:cc / bofa:cc quote
Last: | $20.45 |
---|---|
Change Percent: | 0.0% |
Open: | $20.41 |
Close: | $20.45 |
High: | $20.45 |
Low: | $20 |
Volume: | 2,787 |
Last Trade Date Time: | 05/06/2022 04:52:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.45 | $20.41 | $20.45 | $20.45 | $20 | 2,787 | 05-06-2022 |
$20.45 | $20.6 | $20.45 | $20.6 | $20.15 | 8,229 | 05-05-2022 |
$21.02 | $20.44 | $21.02 | $21.09 | $20.39 | 23,364 | 05-04-2022 |
$20.27 | $19.87 | $20.27 | $20.42 | $19.87 | 2,997 | 05-03-2022 |
$19.64 | $19.68 | $19.64 | $19.77 | $19.36 | 4,687 | 05-02-2022 |
$19.52 | $19.95 | $19.52 | $19.95 | $19.45 | 2,508 | 04-29-2022 |
$20.02 | $19.81 | $20.02 | $20.05 | $19.81 | 4,206 | 04-28-2022 |
$19.77 | $19.81 | $19.77 | $19.97 | $19.77 | 2,232 | 04-27-2022 |
$19.93 | $20.15 | $19.93 | $20.28 | $19.93 | 2,760 | 04-26-2022 |
$20.3 | $20.16 | $20.3 | $20.32 | $19.77 | 2,097 | 04-25-2022 |
$20.5 | $20.88 | $20.5 | $20.88 | $20.48 | 13,338 | 04-22-2022 |
$21.24 | $21.82 | $21.24 | $21.82 | $21.1 | 4,226 | 04-21-2022 |
$21.65 | $21.9 | $21.65 | $21.9 | $21.65 | 3,837 | 04-20-2022 |
$21.63 | $21.69 | $21.63 | $21.73 | $21.63 | 2,264 | 04-19-2022 |
$20.94 | $20.4 | $20.94 | $20.94 | $20.4 | 2,889 | 04-18-2022 |
$20.52 | $21.06 | $20.52 | $21.06 | $20.46 | 8,215 | 04-15-2022 |
$20.52 | $21.06 | $20.52 | $21.06 | $20.46 | 8,215 | 04-14-2022 |
$21.25 | $21.03 | $21.25 | $21.25 | $21 | 8,649 | 04-13-2022 |
$21.32 | $21.71 | $21.32 | $21.72 | $21.26 | 2,900 | 04-12-2022 |
$21.68 | $21.78 | $21.68 | $21.78 | $21.68 | 592 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bank of America Comments on Stress Test Results; Plans to Increase Quarterly Dividend 8% to $0.26 Per Share PR Newswire CHARLOTTE, N.C. , June 28, 2024 /PRNewswire/ -- Bank of America today commented on the results of the Federal Reserve's 2024 Comprehensive Capi...
Bank of America Corporation Announces Fallback Rate (CORRA) as Substitute Base Rate for Certain Outstanding Debt Securities Linked to the Canadian dollar Bankers' Acceptance Rate (CDOR) After June 28, 2024 PR Newswire CHARLOTTE, N.C. , June 21, 2024 /PRNewswire/ ...
BofA Private Bank Study of Wealthy Americans Finds Generational Divide in Investing, Giving and Preserving Wealth PR Newswire Millennials and Gen Z Allocate Three Times More of Their Investment Portfolios to Alternative Investments than Older Generations NEW YORK ...