home / stock / bolsy / bolsy quote
Last: | $6.08 |
---|---|
Change Percent: | 2.01% |
Open: | $6 |
Close: | $5.96 |
High: | $6.1 |
Low: | $5.96 |
Volume: | 47,934 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.08 | $6 | $5.96 | $6.1 | $5.96 | 47,934 | 07-22-2024 |
$5.96 | $6.08 | $5.96 | $6.11 | $5.945 | 183,361 | 07-19-2024 |
$5.96 | $6.14 | $5.96 | $6.175 | $5.96 | 36,215 | 07-18-2024 |
$6.21 | $6.26 | $6.21 | $6.28 | $6.2 | 85,479 | 07-17-2024 |
$6.41 | $6.3725 | $6.41 | $6.41 | $6.31 | 22,410 | 07-16-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.2503 | 91,972 | 07-15-2024 |
$6.32 | $6.1 | $6.32 | $6.32 | $6.1 | 44,082 | 07-12-2024 |
$6.03 | $6 | $6.03 | $6.07 | $5.95 | 40,903 | 07-11-2024 |
$5.87 | $5.87 | $5.87 | $5.9 | $5.85 | 173,756 | 07-10-2024 |
$5.86 | $5.77 | $5.86 | $5.87 | $5.77 | 143,937 | 07-09-2024 |
$5.75 | $5.7 | $5.75 | $5.84 | $5.7 | 66,882 | 07-08-2024 |
$5.72 | $5.97 | $5.72 | $5.97 | $5.62 | 55,957 | 07-05-2024 |
$5.7 | $5.65 | $5.7 | $5.91 | $5.65 | 34,778 | 07-04-2024 |
$5.6829 | $5.6331 | $5.6829 | $5.8923 | $5.6331 | 34,778 | 07-03-2024 |
$5.7865 | $5 | $5.7865 | $5.81 | $5 | 105,563 | 07-02-2024 |
$5.53 | $5.55 | $5.53 | $5.6985 | $5.47 | 187,091 | 07-01-2024 |
$5.535 | $5.5 | $5.535 | $5.65 | $5.5 | 90,079 | 06-28-2024 |
$5.608 | $5.665 | $5.608 | $5.73 | $5.57 | 65,307 | 06-27-2024 |
$5.63 | $5.65 | $5.63 | $5.65 | $5.5 | 91,999 | 06-26-2024 |
$5.71 | $5.88 | $5.71 | $5.88 | $5.59 | 2,425,297 | 06-25-2024 |