home / stock / bolt / bolt quote
Last: | $0.7375 |
---|---|
Change Percent: | 0.34% |
Open: | $0.7343 |
Close: | $0.735 |
High: | $0.7399 |
Low: | $0.7342 |
Volume: | 13,551 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7375 | $0.7343 | $0.735 | $0.7399 | $0.7342 | 13,551 | 07-03-2024 |
$0.735 | $0.73 | $0.735 | $0.75 | $0.7201 | 40,578 | 07-02-2024 |
$0.7319 | $0.7367 | $0.7319 | $0.7398 | $0.7267 | 188,398 | 07-01-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.7313 | 53,758 | 06-28-2024 |
$0.7476 | $0.732 | $0.7476 | $0.75 | $0.73 | 190,370 | 06-27-2024 |
$0.7302 | $0.7393 | $0.7302 | $0.75 | $0.7302 | 82,516 | 06-26-2024 |
$0.7403 | $0.74 | $0.7403 | $0.7412 | $0.7333 | 115,262 | 06-25-2024 |
$0.739 | $0.75 | $0.739 | $0.75 | $0.7311 | 71,154 | 06-24-2024 |
$0.7499 | $0.7301 | $0.7499 | $0.75 | $0.7201 | 235,842 | 06-21-2024 |
$0.7355 | $0.74 | $0.7355 | $0.75 | $0.7301 | 187,433 | 06-20-2024 |
$0.735 | $0.75 | $0.735 | $0.7547 | $0.73 | 194,297 | 06-19-2024 |
$0.735 | $0.75 | $0.735 | $0.7547 | $0.73 | 194,297 | 06-18-2024 |
$0.7538 | $0.76 | $0.7538 | $0.769 | $0.75 | 109,659 | 06-17-2024 |
$0.76 | $0.77 | $0.76 | $0.7774 | $0.7501 | 111,709 | 06-14-2024 |
$0.7692 | $0.77 | $0.7692 | $0.78 | $0.7503 | 130,341 | 06-13-2024 |
$0.7682 | $0.76 | $0.7682 | $0.7737 | $0.751 | 130,419 | 06-12-2024 |
$0.7588 | $0.74 | $0.7588 | $0.767001 | $0.74 | 407,116 | 06-11-2024 |
$0.75 | $0.76 | $0.75 | $0.76 | $0.74 | 186,345 | 06-10-2024 |
$0.761 | $0.75 | $0.761 | $0.77 | $0.75 | 169,484 | 06-07-2024 |
$0.7499 | $0.76 | $0.7499 | $0.7644 | $0.741 | 212,134 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bolt Biotherapeutics Inc. Company Name:
BOLT Stock Symbol:
NASDAQ Market:
Bolt Biotherapeutics Inc. Website:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 147.2% to $0.705 on volume of 1,314,512,517 shares SiNtx Technologies Inc. (SINT) rose 132.0% to $0.1276 on volume of 976,185,336 shares Greenwave Technology Solutions Inc. (GWAV) r...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 208.7% to $0.1698 on volume of 325,435,783 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 76.7% to $0.5039 on volume of 314,353,673 shares Greenwave Technology Solutions Inc. (GWAV) ros...
Refocusing pipeline to Phase 1 Dectin-2 agonist antibody BDC-3042 and next-generation Boltbody™ ISAC platform including new clinical candidate BDC- 4182 targeting Claudin 18.2 Bolt to cease further development of trastuzumab imbotolimod (BDC-1001) and reduce workforce by approx...