home / stock / bolyy / bolyy quote
Last: | $19.80 |
---|---|
Change Percent: | 0.0% |
Open: | $19.8 |
Close: | $19.80 |
High: | $19.8 |
Low: | $19.8 |
Volume: | 100 |
Last Trade Date Time: | 09/18/2020 04:53:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.8 | $19.8 | $19.8 | $19.8 | $19.8 | 100 | 09-18-2020 |
$18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 1,004 | 09-15-2020 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 315 | 07-30-2020 |
$18.47 | $18.581 | $18.47 | $18.581 | $18.47 | 346 | 07-24-2020 |
$18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 1,410 | 06-30-2020 |
$18.39 | $18.2 | $18.39 | $18.39 | $18.2 | 3,585 | 06-25-2020 |
$18.295 | $17.97 | $18.295 | $18.32 | $17.8984 | 75,724 | 06-24-2020 |
$17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 551 | 06-19-2020 |
$17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 266 | 06-01-2020 |
$17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 1,071 | 05-28-2020 |
$17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 326 | 05-21-2020 |
$17.03 | $17.26 | $17.03 | $17.26 | $17.03 | 339 | 05-14-2020 |
$17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 1,851 | 05-13-2020 |
$17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 66,000 | 05-08-2020 |
$17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 795 | 05-01-2020 |
$17.75 | $18.245 | $17.75 | $18.245 | $17.75 | 708 | 04-10-2020 |
$17.75 | $18.245 | $17.75 | $18.245 | $17.75 | 708 | 04-09-2020 |
$17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 487 | 04-06-2020 |
$18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 100 | 04-03-2020 |
$17.45 | $18.095 | $17.45 | $18.095 | $17.45 | 690 | 04-01-2020 |