home / stock / bomn / bomn quote
Last: | $29.44 |
---|---|
Change Percent: | -0.1% |
Open: | $29.77 |
Close: | $29.44 |
High: | $30.29 |
Low: | $29.285 |
Volume: | 98,324 |
Last Trade Date Time: | 01/13/2022 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.44 | $29.77 | $29.44 | $30.29 | $29.285 | 98,324 | 01-13-2022 |
$29.47 | $30.43 | $29.47 | $30.7 | $29.44 | 139,552 | 01-12-2022 |
$30.14 | $29.47 | $30.14 | $30.355 | $29.3 | 119,480 | 01-11-2022 |
$29.28 | $29.11 | $29.28 | $29.31 | $28.4008 | 101,639 | 01-10-2022 |
$29.05 | $28.53 | $29.05 | $29.4377 | $28.46 | 73,914 | 01-07-2022 |
$28.46 | $28.55 | $28.46 | $28.9715 | $28.2 | 74,258 | 01-06-2022 |
$28.25 | $29.6 | $28.25 | $29.7457 | $28.0801 | 138,888 | 01-05-2022 |
$29.61 | $29.01 | $29.61 | $29.9599 | $28.65 | 156,903 | 01-04-2022 |
$28.96 | $28.93 | $28.96 | $29.7653 | $28.6 | 105,808 | 01-03-2022 |
$28.73 | $28.9 | $28.73 | $29.48 | $28.665 | 76,099 | 12-31-2021 |
$28.97 | $28.38 | $28.97 | $29.47 | $28.38 | 64,142 | 12-30-2021 |
$28.48 | $28.8 | $28.48 | $29.22 | $28.33 | 74,169 | 12-29-2021 |
$28.73 | $29.18 | $28.73 | $29.675 | $28.47 | 77,725 | 12-28-2021 |
$29.33 | $29.48 | $29.33 | $29.75 | $28.8301 | 94,831 | 12-27-2021 |
$29.23 | $28.7028 | $29.23 | $29.3 | $28.3 | 81,030 | 12-24-2021 |
$29.23 | $28.7028 | $29.23 | $29.3 | $28.3 | 81,028 | 12-23-2021 |
$28.25 | $28.13 | $28.25 | $28.3 | $27.7 | 88,726 | 12-22-2021 |
$27.94 | $27.09 | $27.94 | $28.14 | $26.6998 | 99,018 | 12-21-2021 |
$26.6 | $27.25 | $26.6 | $27.32 | $26.4 | 127,046 | 12-20-2021 |
$27.83 | $27.21 | $27.83 | $28.19 | $26.11 | 485,719 | 12-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Boston Omaha Corporation Company Name:
BOMN Stock Symbol:
NASDAQ Market:
Boston Omaha Corporation Website:
Boston Omaha Corporation (“Boston Omaha” or the “Company”) (NYSE: BOMN) announced today that it will be changing its ticker symbol from “BOMN” to “BOC”. Effective on Tuesday, February 22, 2022, the Company’s common shares wi...
Boston Omaha (NASDAQ: BOMN) isn't exactly a household name, but the company could be worth a closer look for patient long-term investors. In this Fool Live video clip, recorded on Jan. 10 , Fool.com contributors Matt Frankel and Jason Hall discuss why this company -- which o...
Boston Omaha Corporation (NASDAQ: BOMN) (the “Company”) today announced that it is transferring the listing of its Class A common stock from the Nasdaq Capital Market of the Nasdaq Stock Market LLC to the New York Stock Exchange (“NYSE”). The Company anticipa...