home / stock / bormf / bormf quote
Last: | $0.071 |
---|---|
Change Percent: | 0.14% |
Open: | $0.0757 |
Close: | $0.071 |
High: | $0.0757 |
Low: | $0.0698 |
Volume: | 81,115 |
Last Trade Date Time: | 02/04/2021 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.071 | $0.0757 | $0.071 | $0.0757 | $0.0698 | 81,115 | 02-04-2021 |
$0.0709 | $0.07801 | $0.0709 | $0.0787 | $0.0709 | 126,100 | 02-03-2021 |
$0.07 | $0.073921 | $0.07 | $0.0739 | $0.07 | 1,003 | 02-02-2021 |
$0.076 | $0.085 | $0.076 | $0.0873 | $0.076 | 178,167 | 02-01-2021 |
$0.0708 | $0.0651 | $0.0708 | $0.0708 | $0.0651 | 20,000 | 01-29-2021 |
$0.062 | $0.06 | $0.062 | $0.0645 | $0.0569 | 86,000 | 01-28-2021 |
$0.0624 | $0.0646 | $0.0624 | $0.0646 | $0.0613 | 38,169 | 01-27-2021 |
$0.0663 | $0.0628 | $0.0663 | $0.0668 | $0.0628 | 144,534 | 01-26-2021 |
$0.0608 | $0.059749 | $0.0608 | $0.0622 | $0.0584 | 99,289 | 01-25-2021 |
$0.0545 | $0.0592 | $0.0545 | $0.0592 | $0.0545 | 27,570 | 01-22-2021 |
$0.057 | $0.057312 | $0.057 | $0.0599 | $0.057 | 51,002 | 01-21-2021 |
$0.0581 | $0.0556 | $0.0581 | $0.0598 | $0.0556 | 20,825 | 01-20-2021 |
$0.053 | $0.051 | $0.053 | $0.0532 | $0.051 | 27,003 | 01-19-2021 |
$0.0569 | $0.05685 | $0.0569 | $0.0597 | $0.0569 | 119,000 | 01-18-2021 |
$0.0569 | $0.05685 | $0.0569 | $0.0597 | $0.0569 | 119,000 | 01-15-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.0557 | 201,900 | 01-14-2021 |
$0.0571 | $0.056 | $0.0571 | $0.059 | $0.0538 | 272,482 | 01-13-2021 |
$0.0535 | $0.0631 | $0.0535 | $0.0631 | $0.0535 | 96,000 | 01-12-2021 |
$0.0574 | $0.058 | $0.0574 | $0.06 | $0.056 | 169,135 | 01-11-2021 |
$0.0613 | $0.0678 | $0.0613 | $0.0678 | $0.0569 | 446,111 | 01-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Norden Crown Metals Corporation Company Name:
BORMF Stock Symbol:
OTCMKTS Market:
Norden Crown Metals Corporation Website:
Norden Crown Intersects Stratiform Sulphide Mineralization on First Drill Hole at Fredriksson Gruvan Canada NewsWire VANCOUVER, BC , Jan. 7, 2021 /CNW/ - Norden Crown Metals Corp. ( " Norden Crown " or the " Company ") (TSXV: NOCR), (OTC:...
Norden Crown Commences Diamond Drilling at Fredriksson Mine, Sweden Canada NewsWire VANCOUVER, BC , Jan. 4, 2021 /CNW/ - Norden Crown Metals Corp. ( " Norden Crown " or the " Company ") (TSXV: NOCR) (OTC: BORMF) ( Frankfurt : 03E) is ...
Click here to read the previous zinc outlook. Like most base metals , zinc felt the impact of COVID-19 during the first few months of the year. Demand for zinc declined on the back of global lockdowns and containment measures, with supply also constrained in top-pr...