home / stock / bort / bort quote
Last: | $30 |
---|---|
Change Percent: | 0.0% |
Open: | $29.75 |
Close: | $30 |
High: | $30 |
Low: | $29.75 |
Volume: | 700 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30 | $29.75 | $30 | $30 | $29.75 | 700 | 07-22-2024 |
$29.5 | $29 | $29.5 | $29.5 | $29 | 5,199 | 07-18-2024 |
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 100 | 07-15-2024 |
$28.75 | $28.55 | $28.75 | $28.75 | $28.55 | 586 | 07-12-2024 |
$28.55 | $0 | $28.55 | $0 | $0 | 1 | 06-20-2024 |
$28.55 | $28.55 | $28.55 | $28.6625 | $28.55 | 800 | 06-17-2024 |
$29 | $0 | $29 | $0 | $0 | 19 | 06-11-2024 |
$29 | $28.75 | $29 | $29 | $28.75 | 290 | 06-06-2024 |
$28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 110 | 06-04-2024 |
$28.4001 | $0 | $28.4001 | $0 | $0 | 20 | 05-31-2024 |
$28.4001 | $28.4001 | $28.4001 | $28.4001 | $28.4001 | 1,171 | 05-20-2024 |
$28.56 | $28.74 | $28.56 | $29 | $28.56 | 13,292 | 05-17-2024 |
$28.4 | $28.4 | $28.4 | $28.4 | $28.4 | 106 | 05-15-2024 |
$28.4 | $28.45 | $28.4 | $28.45 | $28.4 | 550 | 05-08-2024 |
$28.75 | $0 | $28.75 | $0 | $0 | 25 | 05-03-2024 |
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 1,800 | 04-30-2024 |
$28.6 | $0 | $28.6 | $0 | $0 | 5 | 04-29-2024 |
$28.6 | $28.6 | $28.6 | $28.6 | $28.6 | 160 | 04-26-2024 |
$28.6 | $0 | $28.6 | $0 | $0 | 1 | 04-24-2024 |
$28.6 | $0 | $28.6 | $0 | $0 | 1 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Botetourt Buchanan VA Company Name:
BORT Stock Symbol:
OTCMKTS Market:
Bank of Botetourt Buchanan VA Website:
Bank of Botetourt Appoints Hostetter to Board of Directors PR Newswire BUCHANAN, Va. , March 5, 2024 /PRNewswire/ -- Buchanan -based Bank of Botetourt (OTCPK: BORT and BORTP) announced today the appointment of A. Randy Hostetter to the Board of Direct...
Bank of Botetourt Records Profitable 2023; Board Votes to Increase Common Dividend by 3.9% PR Newswire BUCHANAN, Va. , Feb. 1, 2024 /PRNewswire/ -- Buchanan -based Bank of Botetourt (OTCPK: BORT and BORTP) announced today its unaudited financial results f...
Bank of Botetourt Files Application for New Office in the Town of Rocky Mount PR Newswire BUCHANAN, Va. , April 10, 2023 /PRNewswire/ -- Bank of Botetourt (OTCPK: BORT and OTCPK: BORTP) announced today it has made application with its state and federal regula...