home / stock / bossy / bossy quote
Last: | $9.4444 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.4444 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.4444 | $0 | $9.4444 | $0 | $0 | 43 | 07-03-2024 |
$9.4444 | $9 | $9.4444 | $9.4444 | $8.8954 | 1,241 | 07-02-2024 |
$9.5445 | $9.25 | $9.5445 | $9.5445 | $9.25 | 776 | 07-01-2024 |
$9.02 | $9.25 | $9.02 | $9.25 | $9.02 | 709 | 06-28-2024 |
$9.57 | $9.1159 | $9.57 | $9.57 | $9.1159 | 693 | 06-27-2024 |
$9.22 | $9.16 | $9.22 | $9.22 | $9.15 | 3,698 | 06-26-2024 |
$9.3249 | $0 | $9.3249 | $0 | $0 | 45 | 06-25-2024 |
$9.3249 | $9.74 | $9.3249 | $9.74 | $9.3249 | 864 | 06-24-2024 |
$9.28 | $9.3 | $9.28 | $9.77 | $9.25 | 2,318 | 06-21-2024 |
$9.5 | $9.54 | $9.5 | $9.54 | $9.5 | 4,226 | 06-20-2024 |
$9.455 | $9.455 | $9.455 | $9.455 | $9.455 | 509 | 06-19-2024 |
$9.455 | $9.455 | $9.455 | $9.455 | $9.455 | 509 | 06-18-2024 |
$9.74 | $9.76 | $9.74 | $9.76 | $9.7358 | 782 | 06-17-2024 |
$9.6748 | $9.7 | $9.6748 | $9.7 | $9.48 | 500 | 06-14-2024 |
$10.1054 | $9.7 | $10.1054 | $10.1054 | $9.65 | 5,380 | 06-13-2024 |
$10.42 | $9.99 | $10.42 | $10.44 | $9.99 | 788 | 06-12-2024 |
$10.1378 | $10 | $10.1378 | $10.1378 | $10 | 921 | 06-11-2024 |
$10.72 | $10.07 | $10.72 | $10.72 | $10.07 | 305 | 06-10-2024 |
$10.2541 | $10.619 | $10.2541 | $10.66 | $10.2541 | 4,746 | 06-06-2024 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 133 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...