home / stock / bowff / bowff quote
Last: | $54.24 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $54.24 |
High: | $0 |
Low: | $0 |
Volume: | 1,001 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.24 | $0 | $54.24 | $0 | $0 | 1,001 | 07-16-2024 |
$54.24 | $54.25 | $54.24 | $54.25 | $54.24 | 2,287 | 07-15-2024 |
$54.71 | $54.81 | $54.71 | $54.81 | $54.71 | 1,394 | 07-12-2024 |
$54.6563 | $54.6563 | $54.6563 | $54.6563 | $54.6563 | 10,029 | 07-11-2024 |
$53.5498 | $53.46 | $53.5498 | $53.7 | $53.46 | 4,542 | 07-10-2024 |
$53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 6,637 | 07-09-2024 |
$53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 11,074 | 07-08-2024 |
$53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 386 | 07-05-2024 |
$51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 3,742 | 07-02-2024 |
$49.75 | $47.48 | $49.75 | $49.75 | $47.48 | 795 | 07-01-2024 |
$51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 101 | 06-28-2024 |
$50.94 | $51.08 | $50.94 | $51.08 | $50.94 | 870 | 06-27-2024 |
$51.159 | $0 | $51.159 | $0 | $0 | 77 | 06-26-2024 |
$51.159 | $0 | $51.159 | $0 | $0 | 3,710 | 06-25-2024 |
$51.159 | $50.62 | $51.159 | $51.159 | $50.62 | 933 | 06-24-2024 |
$49.795 | $49.795 | $49.795 | $49.795 | $49.795 | 200 | 06-21-2024 |
$50.84 | $0 | $50.84 | $0 | $0 | 2 | 06-20-2024 |
$50.84 | $50.692 | $50.84 | $50.85 | $50.692 | 1,218 | 06-19-2024 |
$50.84 | $50.692 | $50.84 | $50.85 | $50.692 | 1,218 | 06-18-2024 |
$50.376 | $50.27 | $50.376 | $50.376 | $50.27 | 257 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Boardwalk Real Estate Investment Trust Unit Company Name:
BOWFF Stock Symbol:
OTCMKTS Market:
Boardwalk Real Estate Investment Trust Unit Website:
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Boardwalk Real Estate Investment Trust (TSX: BEI.UN) Boardwalk Real Estate Investment Trust ("Boardwalk", the "Trust" or "we") is pleased to announc...
NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Boardwalk Real Estate Investment Trust (TSX: BEI.UN) Boardwalk Real Estate Investment Trust ("Boardwalk", the "Trust" or "we") is pleased to announce ...