home / stock / bp:cc / bp:cc quote
Last: | $0.225 |
---|---|
Change Percent: | 28.57% |
Open: | $0.175 |
Close: | $0.225 |
High: | $0.225 |
Low: | $0.165 |
Volume: | 28,480 |
Last Trade Date Time: | 05/06/2022 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.175 | $0.225 | $0.225 | $0.165 | 28,480 | 05-06-2022 |
$0.245 | $0.18 | $0.245 | $0.245 | $0.18 | 3,545 | 05-03-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,042 | 04-12-2022 |
$0.25 | $0.33 | $0.25 | $0.33 | $0.2 | 3,500 | 04-11-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 | 04-08-2022 |
$0.28 | $0.28 | $0.28 | $0.285 | $0.28 | 3,000 | 03-31-2022 |
$0.27 | $0.195 | $0.27 | $0.27 | $0.155 | 34,315 | 03-30-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 503 | 03-28-2022 |
$0.295 | $0.2 | $0.295 | $0.3 | $0.2 | 18,985 | 03-25-2022 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.175 | 3,500 | 03-24-2022 |
$0.205 | $0.22 | $0.205 | $0.22 | $0.205 | 3,000 | 03-23-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 50 | 03-14-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 3 | 03-09-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 300 | 03-03-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 257 | 03-01-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 5 | 02-17-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 3 | 02-14-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 25 | 02-11-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 131 | 02-09-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 3 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.3% to $76.13 on volume of 16,847,005 shares Canadian Natural Resources Limited (CNQ) fell 1.5% to $48.33 on volume of 7,922,140 shares TC Energy Corporation (TRP) rose 0.1% to $51.11 on volume of 7,293,869...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.9% to $75.88 on volume of 10,569,039 shares Manulife Financial Corporation (MFC) rose 1.4% to $36.85 on volume of 9,694,034 shares Canadian Natural Resources Limited (CNQ) rose 0.0% to $49.07 on volume of ...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 5.9% to $1.25 on volume of 21,445,305 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.6 on volume of 18,474,835 shares TC Energy Corporation (TRP) rose 1.1% to $52.16 on volume of 14,728,718 shares...