home / stock / bpirf / bpirf quote
Last: | $3.79 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.79 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.79 | $0 | $3.79 | $0 | $0 | 1 | 07-15-2024 |
$3.79 | $0 | $3.79 | $0 | $0 | 130,000 | 07-05-2024 |
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 450 | 06-21-2024 |
$4.06 | $0 | $4.06 | $0 | $0 | 287,097 | 06-17-2024 |
$4.06 | $0 | $4.06 | $0 | $0 | 10 | 06-12-2024 |
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 121 | 06-10-2024 |
$4 | $0 | $4 | $0 | $0 | 1 | 04-29-2024 |
$4 | $0 | $4 | $0 | $0 | 2 | 04-22-2024 |
$4 | $4 | $4 | $4 | $4 | 500 | 04-05-2024 |
$4.62 | $0 | $4.62 | $0 | $0 | 1 | 03-27-2024 |
$4.62 | $0 | $4.62 | $0 | $0 | 1 | 03-19-2024 |
$4.62 | $0 | $4.62 | $0 | $0 | 1 | 03-12-2024 |
$4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 2,013 | 03-05-2024 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 150 | 02-27-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 216 | 02-20-2024 |
$4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 4,500 | 02-19-2024 |
$4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 4,500 | 02-16-2024 |
$3.5655 | $0 | $3.5655 | $0 | $0 | 30,000 | 02-15-2024 |
$3.5655 | $3.5655 | $3.5655 | $3.5655 | $3.5655 | 727 | 01-19-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 30,035 | 01-08-2024 |