home / stock / bprap / bprap quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $25.72 |
Close: | $25.72 |
High: | $25.72 |
Low: | $25.65 |
Volume: | 1,819 |
Last Trade Date Time: | 02/12/2020 04:37:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.72 | $25.72 | $25.72 | $25.65 | 1,819 | 02-12-2020 |
$ | $25.63 | $25.72 | $25.7207 | $25.63 | 7,409 | 02-11-2020 |
$ | $25.58 | $25.60 | $25.63 | $25.58 | 9,209 | 02-10-2020 |
$ | $25.5732 | $25.58 | $25.58 | $25.57 | 2,242 | 02-07-2020 |
$ | $25.55 | $25.58 | $25.58 | $25.55 | 4,029 | 02-06-2020 |
$ | $25.48 | $25.51 | $25.53 | $25.43 | 5,031 | 02-05-2020 |
$ | $25.53 | $25.5502 | $25.5521 | $25.4641 | 6,512 | 02-04-2020 |
$ | $25.49 | $25.42 | $25.5141 | $25.42 | 5,974 | 02-03-2020 |
$ | $25.4676 | $25.53 | $25.53 | $25.4676 | 7,393 | 01-31-2020 |
$ | $25.49 | $25.5002 | $25.505 | $25.476 | 7,741 | 01-30-2020 |
$ | $25.43 | $25.48 | $25.49 | $25.43 | 7,183 | 01-29-2020 |
$ | $25.355 | $25.43 | $25.4307 | $25.355 | 5,646 | 01-28-2020 |
$ | $25.31 | $25.372 | $25.372 | $25.31 | 5,434 | 01-27-2020 |
$ | $25.30 | $25.3563 | $25.4144 | $25.28 | 17,341 | 01-24-2020 |
$ | $25.45 | $25.32 | $25.45 | $25.32 | 7,173 | 01-23-2020 |
$ | $25.49 | $25.483 | $25.51 | $25.4586 | 9,553 | 01-22-2020 |
$ | $25.37 | $25.468 | $25.48 | $25.29 | 7,238 | 01-21-2020 |
$ | $25.25 | $25.35 | $25.36 | $25.2429 | 12,236 | 01-20-2020 |
$ | $25.25 | $25.35 | $25.36 | $25.2429 | 12,236 | 01-17-2020 |
$ | $25.27 | $25.23 | $25.27 | $25.23 | 33,066 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Property REIT Inc. 6.375% Series A Preferred Stock Company Name:
BPRAP Stock Symbol:
NASDAQ Market:
BROOKFIELD NEWS, Jan. 24, 2020 (GLOBE NEWSWIRE) -- Brookfield Property REIT Inc. (NASDAQ: BPR) announced today the tax reporting information for 2019 distributions on its Class A Stock and 6.375% Series A Cumulative Redeemable Preferred stock (NASDAQ: BPRAP) as shown below. Participan...
BROOKFIELD NEWS, May 06, 2019 (GLOBE NEWSWIRE) -- Brookfield Property REIT Inc. (NASDAQ: BPR) announced today that its Board of Directors has declared a quarterly dividend of $0.33 per share payable on June 28, 2019 to shareholders of record at the close of business on May 31, 2019. The ...