home / stock / bprf.u:cc / bprf.u:cc quote
Last: | $23.15 |
---|---|
Change Percent: | 0.65% |
Open: | $23 |
Close: | $23 |
High: | $23 |
Low: | $23 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.15 | $23 | $23 | $23 | $23 | 1,000 | 08-02-2022 |
$23.04 | $23.05 | $23.04 | $23.05 | $23.04 | 500 | 05-05-2022 |
$23.69 | $23.34 | $23.69 | $23.7 | $23.34 | 2,200 | 05-04-2022 |
$23.33 | $23.35 | $23.33 | $23.35 | $23.33 | 500 | 05-02-2022 |
$23.79 | $23.69 | $23.79 | $23.79 | $23.69 | 1,500 | 04-28-2022 |
$23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 1,500 | 04-26-2022 |
$24.16 | $24.22 | $24.16 | $24.22 | $24.16 | 400 | 04-11-2022 |
$24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 356 | 04-08-2022 |
$24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 2,300 | 04-07-2022 |
$24.31 | $24.5 | $24.31 | $24.5 | $24.31 | 2,200 | 04-05-2022 |
$24.5 | $24.6 | $24.5 | $24.6 | $24.5 | 2,080 | 04-01-2022 |
$24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 1,000 | 03-31-2022 |
$24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 600 | 03-30-2022 |
$24.66 | $24.58 | $24.66 | $24.66 | $24.58 | 713 | 03-29-2022 |
$24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 1,000 | 03-28-2022 |
$24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 1,300 | 03-24-2022 |
$24.46 | $24.42 | $24.46 | $24.46 | $24.42 | 1,356 | 03-23-2022 |
$24.43 | $24.47 | $24.43 | $24.47 | $24.43 | 910 | 03-21-2022 |
$24.7 | $24.62 | $24.7 | $24.7 | $24.62 | 944 | 03-18-2022 |
$24.42 | $24.41 | $24.42 | $24.42 | $24.41 | 500 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brompton Flaherty & Crumrine Investment Grade Preferred Etf Company Name:
BPRF.U:CC Stock Symbol:
TSXC Market:
Brompton Flaherty & Crumrine Investment Grade Preferred Etf Website:
TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BPRF, BPRF.U) – Brompton Funds is pleased to announce an increase in monthly distributions for record dates from January to March 2024 for Brompton Flaherty & Crumrine Investment Grade Preferred ETF (“the Fund”): ...
TORONTO, July 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for record dates from July to September 2022 for each of the following exchange-traded funds...
TORONTO, April 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for record dates from April to June 2022 for each of the following exchange-traded funds (&...