home / stock / bprf:cc / bprf:cc quote
Last: | $23.34 |
---|---|
Change Percent: | 0.26% |
Open: | $23.28 |
Close: | $23.28 |
High: | $23.28 |
Low: | $23.28 |
Volume: | 164 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.34 | $23.28 | $23.28 | $23.28 | $23.28 | 164 | 08-02-2022 |
$23.21 | $23.31 | $23.21 | $23.34 | $23.15 | 4,796 | 05-06-2022 |
$23.27 | $23.35 | $23.27 | $23.35 | $23.21 | 2,648 | 05-05-2022 |
$23.87 | $23.51 | $23.87 | $23.87 | $23.45 | 24,944 | 05-04-2022 |
$23.53 | $23.59 | $23.53 | $23.59 | $23.52 | 3,837 | 05-03-2022 |
$23.33 | $23.51 | $23.33 | $23.52 | $23.19 | 2,708 | 05-02-2022 |
$23.55 | $23.61 | $23.55 | $23.65 | $23.53 | 129,782 | 04-29-2022 |
$24.01 | $23.71 | $24.01 | $24.01 | $23.68 | 3,335 | 04-28-2022 |
$23.76 | $24.02 | $23.76 | $24.02 | $23.76 | 1,468 | 04-27-2022 |
$24 | $23.97 | $24 | $24 | $23.95 | 3,287 | 04-26-2022 |
$24.02 | $24.02 | $24.02 | $24.02 | $23.96 | 3,193 | 04-25-2022 |
$23.96 | $24.18 | $23.96 | $24.18 | $23.94 | 9,488 | 04-22-2022 |
$24.06 | $24.27 | $24.06 | $24.28 | $24.05 | 2,547 | 04-21-2022 |
$24.34 | $24.36 | $24.34 | $24.42 | $24.34 | 10,949 | 04-20-2022 |
$24.34 | $24.33 | $24.34 | $24.34 | $24.31 | 4,164 | 04-19-2022 |
$24.3 | $24.37 | $24.3 | $24.37 | $24.3 | 7,303 | 04-18-2022 |
$24.25 | $24.5 | $24.25 | $24.5 | $24.25 | 3,568 | 04-15-2022 |
$24.25 | $24.5 | $24.25 | $24.5 | $24.25 | 3,568 | 04-14-2022 |
$24.41 | $24.43 | $24.41 | $24.46 | $24.41 | 7,110 | 04-13-2022 |
$24.4 | $24.45 | $24.4 | $24.47 | $24.35 | 19,556 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brompton Flaherty & Crumrine Investment Grade Preferred Etf Company Name:
BPRF:CC Stock Symbol:
TSXC Market:
Brompton Flaherty & Crumrine Investment Grade Preferred Etf Website:
TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BPRF, BPRF.U) – Brompton Funds is pleased to announce an increase in monthly distributions for record dates from January to March 2024 for Brompton Flaherty & Crumrine Investment Grade Preferred ETF (“the Fund”): ...
Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: BPRF; BPRF.U) For the year ended December 31, 2023, Brompton Flaherty & Crumrine Investment Grade Preferred ETF (the “ETF”) esti...
TORONTO, July 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for record dates from July to September 2022 for each of the following exchange-traded funds...