home / stock / bprmf / bprmf quote
Last: | $16.3201 |
---|---|
Change Percent: | 1.37% |
Open: | $16.48 |
Close: | $16.3201 |
High: | $16.66 |
Low: | $16.3201 |
Volume: | 4,255 |
Last Trade Date Time: | 03/15/2022 04:52:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.3201 | $16.48 | $16.3201 | $16.66 | $16.3201 | 4,255 | 03-15-2022 |
$16.1 | $16.5 | $16.1 | $16.5 | $16.1 | 645 | 03-14-2022 |
$16.4 | $16.65 | $16.4 | $16.65 | $16.4 | 2,699 | 03-09-2022 |
$16.575 | $16.72 | $16.575 | $16.72 | $16.575 | 377 | 03-07-2022 |
$16.45 | $17 | $16.45 | $17 | $16.45 | 3,715 | 03-03-2022 |
$16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 300 | 03-02-2022 |
$17 | $16.75 | $17 | $17.0025 | $16.75 | 1,712 | 02-28-2022 |
$16.9 | $17 | $16.9 | $17 | $16.9 | 1,170 | 02-25-2022 |
$16.89 | $16.77 | $16.89 | $16.89 | $16.77 | 2,705 | 02-24-2022 |
$16.98 | $16.76 | $16.98 | $17.13 | $16.76 | 3,101 | 02-23-2022 |
$17.07 | $16.92 | $17.07 | $17.25 | $16.92 | 13,571 | 02-22-2022 |
$16.87 | $17 | $16.87 | $17 | $16.87 | 2,350 | 02-21-2022 |
$16.87 | $17 | $16.87 | $17 | $16.87 | 2,350 | 02-18-2022 |
$17.005 | $16.7025 | $17.005 | $17.1 | $16.7025 | 2,220 | 02-16-2022 |
$16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 1,006 | 02-15-2022 |
$17.1 | $16.71 | $17.1 | $17.1 | $16.71 | 599 | 02-14-2022 |
$17 | $17.0705 | $17 | $17.0705 | $17 | 215 | 02-11-2022 |
$16.95 | $17 | $16.95 | $17 | $16.95 | 1,000 | 02-10-2022 |
$17 | $16.79 | $17 | $17 | $16.79 | 2,257 | 02-09-2022 |
$17 | $16.9 | $17 | $17 | $16.9 | 544 | 02-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
It can be tricky investing in international stocks. Occasionally you might find a foreign company that is nice enough to trade on one of our stock exchanges. Singapore e-commerce and gaming company Sea Limited (NYSE: SE) , for instance, sells its shares on the New York Stock ...
Hong Kong, China--(Newsfile Corp. - May 12, 2020) - Pactera and Blue Prism (OTC Pink: BPRMF) today jointly announced an alliance via the Blue Prism Partner Engage program to bring robotic process automation (RPA) solutions to clients in the Asia and Oceania region. The two organizations h...
Many small-cap stocks (stocks in companies with a market capitalization between $300 million and $2 billion) are dangerous and exciting investments. They're dangerous because they are often underfollowed and not many people have heard of them. That's also what makes them exciting -- early inve...