Last: | $0.4392 |
---|---|
Change Percent: | 0.0% |
Open: | $0.519 |
Close: | $0.4392 |
High: | $0.519 |
Low: | $0.4314 |
Volume: | 860,244 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4392 | $0.519 | $0.4392 | $0.519 | $0.4314 | 860,244 | 07-04-2024 |
$0.4392 | $0.519 | $0.4392 | $0.519 | $0.4314 | 860,241 | 07-03-2024 |
$0.514 | $0.5099 | $0.514 | $0.548 | $0.4945 | 1,687,688 | 07-02-2024 |
$0.4949 | $0.493 | $0.4949 | $0.56 | $0.4526 | 3,226,223 | 07-01-2024 |
$0.52701 | $0.5201 | $0.52701 | $0.575 | $0.509 | 1,883,333 | 06-28-2024 |
$0.549 | $0.5198 | $0.549 | $0.55 | $0.4771 | 1,344,805 | 06-27-2024 |
$0.577 | $0.511 | $0.577 | $0.579 | $0.4822 | 1,928,380 | 06-26-2024 |
$0.52 | $0.5 | $0.52 | $0.55 | $0.4721 | 1,667,370 | 06-25-2024 |
$0.5589 | $0.584 | $0.5589 | $0.584 | $0.436 | 2,631,102 | 06-24-2024 |
$0.561 | $0.56 | $0.561 | $0.59 | $0.501 | 2,933,518 | 06-21-2024 |
$0.5477 | $0.51 | $0.5477 | $0.56 | $0.49 | 2,366,603 | 06-20-2024 |
$0.5101 | $0.49 | $0.5101 | $0.5301 | $0.4401 | 2,424,495 | 06-19-2024 |
$0.5101 | $0.49 | $0.5101 | $0.5301 | $0.4401 | 2,424,495 | 06-18-2024 |
$0.49 | $0.5319 | $0.49 | $0.54869 | $0.39 | 1,992,544 | 06-17-2024 |
$0.536 | $0.517 | $0.536 | $0.56 | $0.4801 | 1,926,265 | 06-14-2024 |
$0.528 | $0.514 | $0.528 | $0.53 | $0.442 | 2,666,017 | 06-13-2024 |
$0.5048 | $0.411 | $0.5048 | $0.51 | $0.411 | 3,809,857 | 06-12-2024 |
$0.451503 | $0.375 | $0.451503 | $0.49 | $0.334 | 4,367,766 | 06-11-2024 |
$0.365 | $0.37 | $0.365 | $0.38 | $0.339 | 693,143 | 06-10-2024 |
$0.36 | $0.399 | $0.36 | $0.4152 | $0.34 | 2,039,906 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Boqii Holding Limited American Depositary Shares representing Class A Company Name:
BQ Stock Symbol:
NYSE Market:
Boqii Holding Limited American Depositary Shares representing Class A Website:
Boqii Holding Limited Announces Transfer to NYSE American PR Newswire SHANGHAI , Oct. 2, 2023 /PRNewswire/ -- Boqii Holding Limited ("Boqii" or the "Company") (NYSE: BQ), a leading pet-focused platform in China , announced today that it will transfer the list...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-06-30 LifeWorks Inc (MSIXF) is expected to report for quarter end 2023-06-30 Arrival (ARVL) is expected to report for quarter end 2023-06-30 Treasure Global Inc. (TGL) is expected to report $-0.16 for Q4 2023 Manch...