home / stock / brac / brac quote
Last: | $11.32 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.32 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.32 | $0 | $11.32 | $0 | $0 | 75 | 06-24-2024 |
$11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 201 | 06-21-2024 |
$11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 108 | 06-20-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 1,000 | 06-19-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 1,000 | 06-18-2024 |
$11.42 | $11.47 | $11.42 | $11.9 | $11.42 | 4,569 | 06-17-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 1,013 | 06-14-2024 |
$11.4 | $11.39 | $11.4 | $11.4 | $11.39 | 3,579 | 06-13-2024 |
$11.31 | $0 | $11.31 | $0 | $0 | 5 | 06-12-2024 |
$11.31 | $0 | $11.31 | $0 | $0 | 1 | 06-03-2024 |
$11.31 | $0 | $11.31 | $0 | $0 | 2 | 05-23-2024 |
$11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 101 | 05-22-2024 |
$11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 100 | 05-21-2024 |
$11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 100 | 05-20-2024 |
$11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 100 | 05-17-2024 |
$11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 100 | 05-16-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 112 | 05-15-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 100 | 05-14-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 100 | 05-13-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 100 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Black Ridge Acquisition Corp. Company Name:
BRAC Stock Symbol:
NASDAQ Market:
Dallas, Texas, June 18, 2024 (GLOBE NEWSWIRE) -- Broad Capital Acquisition Corp. (the “Company”) (NASDAQ: BRAC, BRACR, BRACU), a special purpose acquisition company formed by Broad Capital LLC, today announced that on June 12, 2024 it caused to be deposited $60,000 (the “Ex...
Dallas, Texas, May 20, 2024 (GLOBE NEWSWIRE) -- Broad Capital Acquisition Corp. (the “Company”) (NASDAQ: BRAC, BRACR, BRACU), a special purpose acquisition company formed by Broad Capital LLC, today announced that on May 10, 2024 it caused to be deposited $60,000 (the “Exte...
2024-05-16 22:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...