home / stock / bracu / bracu quote
Last: | $11.95 |
---|---|
Change Percent: | 0.0% |
Open: | $11.95 |
Close: | $11.95 |
High: | $11.95 |
Low: | $11.95 |
Volume: | 224 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 224 | 07-16-2024 |
$11.48 | $12.03 | $11.48 | $12.03 | $11.48 | 1,198 | 07-01-2024 |
$12.04 | $0 | $12.04 | $0 | $0 | 7 | 06-24-2024 |
$12.04 | $0 | $12.04 | $0 | $0 | 6 | 06-20-2024 |
$12.04 | $11.67 | $12.04 | $12.04 | $11.67 | 4,600 | 06-17-2024 |
$11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 100 | 12-27-2023 |
$11.07 | $0 | $11.07 | $0 | $0 | 1 | 09-19-2023 |
$11.07 | $0 | $11.07 | $0 | $0 | 1 | 09-18-2023 |
$11.07 | $10.6 | $11.07 | $11.07 | $10.6 | 200 | 09-11-2023 |
$10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 1,200 | 07-31-2023 |
$10.87 | $10.79 | $10.87 | $10.87 | $10.79 | 229 | 07-18-2023 |
$10.82 | $0 | $10.82 | $0 | $0 | 1 | 06-15-2023 |
$10.82 | $10.84 | $10.82 | $10.84 | $10.82 | 700 | 05-25-2023 |
$10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 200 | 05-15-2023 |
$10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 100 | 05-02-2023 |
$10.2501 | $0 | $10.2501 | $0 | $0 | 2 | 04-26-2023 |
$10.2501 | $10.2501 | $10.2501 | $10.2501 | $10.2501 | 100 | 04-20-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 100 | 04-13-2023 |
$10.6 | $0 | $10.6 | $0 | $0 | 20 | 03-27-2023 |
$10.6 | $10.58 | $10.6 | $10.6 | $10.58 | 200 | 03-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Black Ridge Acquisition Corp. Unit Company Name:
BRACU Stock Symbol:
NASDAQ Market:
Dallas, Texas, June 18, 2024 (GLOBE NEWSWIRE) -- Broad Capital Acquisition Corp. (the “Company”) (NASDAQ: BRAC, BRACR, BRACU), a special purpose acquisition company formed by Broad Capital LLC, today announced that on June 12, 2024 it caused to be deposited $60,000 (the “Ex...
Dallas, Texas, May 20, 2024 (GLOBE NEWSWIRE) -- Broad Capital Acquisition Corp. (the “Company”) (NASDAQ: BRAC, BRACR, BRACU), a special purpose acquisition company formed by Broad Capital LLC, today announced that on May 10, 2024 it caused to be deposited $60,000 (the “Exte...
Dallas, Texas, April 17, 2024 (GLOBE NEWSWIRE) -- Broad Capital Acquisition Corp. (the “Company”) (NASDAQ: BRAC, BRACR, BRACU), a special purpose acquisition company formed by Broad Capital LLC, today announced that on April 11, 2024 it caused to be deposited $60,000 (the “...