home / stock / brau:cc / brau:cc quote
Last: | $0.295 |
---|---|
Change Percent: | -4.84% |
Open: | $0.315 |
Close: | $0.295 |
High: | $0.315 |
Low: | $0.295 |
Volume: | 57,527 |
Last Trade Date Time: | 05/06/2022 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.295 | $0.315 | $0.295 | $0.315 | $0.295 | 57,527 | 05-06-2022 |
$0.31 | $0.335 | $0.31 | $0.335 | $0.3 | 498,702 | 05-05-2022 |
$0.335 | $0.33 | $0.335 | $0.34 | $0.33 | 35,110 | 05-04-2022 |
$0.325 | $0.34 | $0.325 | $0.345 | $0.325 | 124,714 | 05-03-2022 |
$0.335 | $0.36 | $0.335 | $0.36 | $0.335 | 153,464 | 05-02-2022 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 23,356 | 04-29-2022 |
$0.36 | $0.34 | $0.36 | $0.36 | $0.33 | 156,352 | 04-28-2022 |
$0.33 | $0.365 | $0.33 | $0.365 | $0.33 | 212,390 | 04-27-2022 |
$0.365 | $0.34 | $0.365 | $0.37 | $0.34 | 3,532,092 | 04-26-2022 |
$0.335 | $0.335 | $0.335 | $0.345 | $0.33 | 612,040 | 04-25-2022 |
$0.345 | $0.345 | $0.345 | $0.355 | $0.34 | 550,257 | 04-22-2022 |
$0.355 | $0.35 | $0.355 | $0.355 | $0.345 | 539,064 | 04-21-2022 |
$0.355 | $0.35 | $0.355 | $0.355 | $0.345 | 369,047 | 04-20-2022 |
$0.35 | $0.35 | $0.35 | $0.355 | $0.345 | 322,415 | 04-19-2022 |
$0.345 | $0.345 | $0.345 | $0.35 | $0.3425 | 163,732 | 04-18-2022 |
$0.34 | $0.33 | $0.34 | $0.345 | $0.33 | 297,797 | 04-15-2022 |
$0.34 | $0.33 | $0.34 | $0.345 | $0.33 | 297,664 | 04-14-2022 |
$0.335 | $0.335 | $0.335 | $0.345 | $0.325 | 554,240 | 04-13-2022 |
$0.33 | $0.33 | $0.33 | $0.34 | $0.33 | 330,066 | 04-12-2022 |
$0.335 | $0.33 | $0.335 | $0.34 | $0.325 | 912,823 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Big Ridge Gold Corp. Company Name:
BRAU:CC Stock Symbol:
TSXVC Market:
Big Ridge Gold Corp. Website:
Toronto, Ontario--(Newsfile Corp. - July 10, 2024) - Big Ridge Gold Corp. (TSXV: BRAU) (OTCQB: ALVLF) ("Big Ridge" or the "Company") is pleased to announce its 2024 work program for the Hope Brook Gold Project located on the southwest coast of Newfoundland and Labrador. The program will follow up...
Toronto, Ontario--(Newsfile Corp. - July 2, 2024) - Big Ridge Gold Corp. (TSXV: BRAU) (OTCQB: ALVLF) ("Big Ridge" or the "Company") has awarded share-based compensation to certain officers and non-executive directors, with all awards effective July 1, 2024. Big Ridge awarded a total of 1,500,000...
Toronto, Ontario--(Newsfile Corp. - April 18, 2024) - Big Ridge Gold Corp. (TSXV: BRAU) (" Big Ridge " or " Company ") is pleased to release results from the 2023 mapping, sampling and geophysical program conducted on the southwest extension of the Hope Brook Gold deposit, consisting of the Main ...