home / stock / brax:cc / brax:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.055 |
High: | $0.06 |
Low: | $0.05 |
Volume: | 186,437 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 186,437 | 05-06-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.05 | 501,443 | 05-05-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 550,462 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 582,272 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 60,831 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 272,907 | 04-28-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 37,906 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205,553 | 04-26-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 152,346 | 04-25-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 378,724 | 04-22-2022 |
$0.055 | $0.06 | $0.055 | $0.065 | $0.055 | 227,632 | 04-21-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 152,414 | 04-20-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 264,924 | 04-19-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 593,874 | 04-18-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.06 | 2,314,131 | 04-15-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.06 | 2,289,801 | 04-14-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 165,875 | 04-13-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 122,247 | 04-12-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 133,558 | 04-11-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 173,248 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Braxia Scientific Corp. Company Name:
BRAX:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - July 15, 2024) - Braxia Scientific Corp. (CSE: BRAX) (OTC Pink: BRAXF) (FSE: 4960), ("Braxia Scientific", or the "Company"), today announced that it has made an application to the Ontario Securities Commission to approve a management cease trade order ("MCTO") ...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $53.5 on volume of 22,020,828 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 19,601,007 shares Victoria Gold Corp. (VGCX) fell 81.7% to $1.36 on volume of 15,148,780 shares Whitecap ...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 1.6% to $1.86 on volume of 86,371,011 shares Canadian Natural Resources Limited (CNQ) rose 1.4% to $47.88 on volume of 49,807,484 shares TC Energy Corporation (TRP) fell 0.1% to $52.22 on volume of 16,162,139 shar...