home / stock / brbof / brbof quote
Last: | $10.95 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10.95 |
High: | $0 |
Low: | $0 |
Volume: | 52 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.95 | $0 | $10.95 | $0 | $0 | 52 | 07-03-2024 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2,500 | 07-02-2024 |
$11.15 | $11.18 | $11.15 | $11.18 | $11.15 | 1,225 | 06-19-2024 |
$11.15 | $11.18 | $11.15 | $11.18 | $11.15 | 1,225 | 06-18-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 125 | 06-11-2024 |
$11.65 | $0 | $11.65 | $0 | $0 | 218 | 05-28-2024 |
$11.65 | $11.9 | $11.65 | $11.9 | $11.65 | 1,800 | 05-27-2024 |
$11.65 | $11.9 | $11.65 | $11.9 | $11.65 | 1,800 | 05-24-2024 |
$11.8 | $11.88 | $11.8 | $11.9 | $11.77 | 1,824 | 05-23-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 500 | 05-21-2024 |
$11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 2,135 | 05-20-2024 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 500 | 05-06-2024 |
$13.01 | $0 | $13.01 | $0 | $0 | 1 | 05-01-2024 |
$13.01 | $0 | $13.01 | $0 | $0 | 584 | 04-26-2024 |
$13.01 | $0 | $13.01 | $0 | $0 | 17,200 | 04-17-2024 |
$13.01 | $0 | $13.01 | $0 | $0 | 1,000 | 04-12-2024 |
$13.01 | $0 | $13.01 | $0 | $0 | 2 | 03-26-2024 |
$13.01 | $13.05 | $13.01 | $13.05 | $13.01 | 700 | 03-25-2024 |
$12.6 | $0 | $12.6 | $0 | $0 | 8 | 03-22-2024 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 866 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...