home / stock / brbw / brbw quote
Last: | $16 |
---|---|
Change Percent: | 17.5% |
Open: | $13.2 |
Close: | $16 |
High: | $16 |
Low: | $13.2 |
Volume: | 4,314 |
Last Trade Date Time: | 05/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16 | $13.2 | $16 | $16 | $13.2 | 4,314 | 05-19-2023 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 900 | 05-18-2023 |
$13.2 | $13.1 | $13.2 | $13.2 | $13.1 | 2,258 | 05-17-2023 |
$14.01 | $13 | $14.01 | $14.01 | $13 | 6,100 | 05-16-2023 |
$12.5 | $12 | $12.5 | $12.5 | $12 | 2,408 | 05-12-2023 |
$12 | $12 | $12 | $12 | $12 | 300 | 05-11-2023 |
$12.45 | $12.55 | $12.45 | $12.5745 | $12.45 | 300 | 05-10-2023 |
$12.75 | $14.08 | $12.75 | $14.08 | $12.55 | 2,600 | 05-09-2023 |
$14.5 | $14.6 | $14.5 | $14.6 | $14.13 | 2,645 | 05-08-2023 |
$14.32 | $14.5 | $14.32 | $14.885 | $14.31 | 7,530 | 05-05-2023 |
$14.12 | $14.51 | $14.12 | $14.51 | $14.09 | 1,735 | 05-04-2023 |
$14.81 | $15.1 | $14.81 | $15.1 | $14.81 | 1,623 | 05-03-2023 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 350 | 05-02-2023 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 450 | 05-01-2023 |
$15.62 | $15.95 | $15.62 | $15.95 | $15.62 | 4,200 | 04-26-2023 |
$16 | $16 | $16 | $16 | $16 | 100 | 04-24-2023 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 5,200 | 04-21-2023 |
$16 | $16 | $16 | $16 | $16 | 200 | 04-20-2023 |
$16.1 | $0 | $16.1 | $0 | $0 | 10 | 04-18-2023 |
$16.1 | $0 | $16.1 | $0 | $0 | 2 | 04-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Brunswick Bancorp (“Brunswick” or “the Company") (OTC: “BRBW”), the holding company for Brunswick Bank and Trust (“the Bank”), today reported its financial results for the quarter ended March 31, 2023. Financial Highlights for the First Quart...
HARRISBURG, Pa. and NEW BRUNSWICK, N.J., April 25, 2023 (GLOBE NEWSWIRE) -- Mid Penn Bancorp, Inc. (“Mid Penn”) (NASDAQ: MPB) and Brunswick Bancorp (“Brunswick”) (OTCMPK: BRBW) announced today that they have received all required approvals from the applicable bank regu...
Brunswick Bancorp (“Brunswick” or “the Company") (OTC: “BRBW”), the holding company for Brunswick Bank and Trust (“the Bank”), today reported its financial results for the quarterly and full year periods ended December 31, 2022. Financial Hig...